Cap Mercato $2.30T 3.34%
Volume 24o $174.77B -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Monete 26.928 +21
Scambi 885
Ultimo aggiornamento 16 Secondi fa
Pepa Inu 2.0 PEPA 2.0

Prezzo storico di Pepa Inu 2.0 (PEPA 2.0), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-01 2024 $871,303,986,953 $721,251,457,955 $871,303,986,953 $721,251,457,955 $1 -
Apr-30 2024 $721,251,457,955 $303,911,328,309 $740,245,260,523 $303,911,328,309 $6 -
Apr-29 2024 $303,911,328,309 $178,251,738,612 $662,026,202,811 $178,251,738,612 $16 -
Apr-28 2024 $178,251,738,612 $115,892,980,806 $178,251,738,612 $115,892,980,806 $1 -
Apr-27 2024 $115,892,980,806 $115,892,980,806 $115,892,980,806 $115,892,980,806 - -
Apr-26 2024 $115,892,980,806 $115,892,980,806 $115,892,980,806 $115,892,980,806 - -
Apr-25 2024 $115,892,980,806 $115,892,980,806 $115,892,980,806 $115,892,980,806 - -
Apr-24 2024 $115,892,980,806 $105,373,474,908 $115,892,980,806 $105,373,474,908 $0 -
Apr-23 2024 $105,373,474,908 $105,373,474,908 $105,373,474,908 $105,373,474,908 - -
Apr-22 2024 $105,373,474,908 $105,373,474,908 $144,149,272,393 $144,149,272,393 $0 -
Apr-21 2024 $144,149,272,393 $144,149,272,393 $144,149,272,393 $144,149,272,393 $0 -
Apr-20 2024 $215,900,152,288 $215,900,152,288 $215,900,152,288 $215,900,152,288 - -
Apr-19 2024 $215,900,152,288 $215,900,152,288 $215,900,152,288 $215,900,152,288 - -
Apr-18 2024 $215,900,152,288 $215,900,152,288 $215,900,152,288 $215,900,152,288 - -
Apr-17 2024 $215,900,152,288 $215,900,152,288 $215,900,152,288 $215,900,152,288 - -

Analisi storica e di mercato del prezzo di Pepa Inu 2.0 (PEPA 2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 295 giorni, dal giorno 12-07-2023.