시가총액 $2.75T
-0.78%
볼륨 24시간 $205.58B
-51.32%
BTC % 50.39%
-0.21%
ETH % 16.43%
-0.24%
코인
27.249
+24
거래소
885
마지막 업데이트
38 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.00000000000037393705336 | $0.00000000000037393705336 | $0.00000000000037393705336 | $0.00000000000037393705336 | - | - |
| May-20 2024 | $0.00000000000037393705336 | $0.00000000000037393705336 | $0.000000000000570701749852 | $0.000000000000570701749852 | $1 | - |
| May-19 2024 | $0.000000000000570701749852 | $0.000000000000570701749852 | $0.000000000000570701749852 | $0.000000000000570701749852 | - | - |
| May-18 2024 | $0.000000000000570701749852 | $0.000000000000570701749852 | $0.000000000000570701749852 | $0.000000000000570701749852 | - | - |
| May-17 2024 | $0.000000000000570701749852 | $0.000000000000566033405963 | $0.000000000000570701749852 | $0.000000000000566033405963 | $0 | - |
| May-16 2024 | $0.000000000000566033405963 | $0.000000000000566033405963 | $0.000000000000566033405963 | $0.000000000000566033405963 | - | - |
| May-15 2024 | $0.000000000000566033405963 | $0.000000000000566033405963 | $0.000000000000566033405963 | $0.000000000000566033405963 | - | - |
| May-14 2024 | $0.000000000000566033405963 | $0.000000000000566033405963 | $0.000000000000653328182832 | $0.000000000000653328182832 | $0 | - |
| May-13 2024 | $0.000000000000653328182832 | $0.000000000000653328182832 | $0.000000000000653328182832 | $0.000000000000653328182832 | - | - |
| May-12 2024 | $0.000000000000653328182832 | $0.000000000000653328182832 | $0.000000000000653328182832 | $0.000000000000653328182832 | - | - |
| May-11 2024 | $0.000000000000653328182832 | $0.000000000000653328182832 | $0.000000000000653328182832 | $0.000000000000653328182832 | - | - |
| May-10 2024 | $0.000000000000653328182832 | $0.000000000000644555408722 | $0.000000000001039624163766 | $0.000000000000825984073458 | $2 | - |
| May-09 2024 | $0.000000000000825984073458 | $0.000000000000825984073458 | $0.000000000000825984073458 | $0.000000000000825984073458 | - | - |
| May-08 2024 | $0.000000000000825984073458 | $0.000000000000825984073458 | $0.000000000000825984073458 | $0.000000000000825984073458 | - | - |
| May-07 2024 | $0.000000000000825984073458 | $0.000000000000825984073458 | $0.000000000000825984073458 | $0.000000000000825984073458 | - | - |