時価総額 NZ$4.47T
-0.36%
ボリューム24h NZ$392.20B
-2.99%
BTC % 50.2%
-1.43%
ETH % 16.56%
2.95%
硬貨
27.229
+22
取引所
885
最後の更新
52 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-21 2024 | NZ$0.000000000000610508330168 | NZ$0.000000000000610508330168 | NZ$0.000000000000610508330168 | NZ$0.000000000000610508330168 | - | - |
| May-20 2024 | NZ$0.000000000000610508330168 | NZ$0.000000000000610508330168 | NZ$0.000000000000931756211895 | NZ$0.000000000000931756211895 | NZ$2 | - |
| May-19 2024 | NZ$0.000000000000931756211895 | NZ$0.000000000000931756211895 | NZ$0.000000000000931756211895 | NZ$0.000000000000931756211895 | - | - |
| May-18 2024 | NZ$0.000000000000931756211895 | NZ$0.000000000000931756211895 | NZ$0.000000000000931756211895 | NZ$0.000000000000931756211895 | - | - |
| May-17 2024 | NZ$0.000000000000931756211895 | NZ$0.000000000000924134440245 | NZ$0.000000000000931756211895 | NZ$0.000000000000924134440245 | NZ$1 | - |
| May-16 2024 | NZ$0.000000000000924134440245 | NZ$0.000000000000924134440245 | NZ$0.000000000000924134440245 | NZ$0.000000000000924134440245 | - | - |
| May-15 2024 | NZ$0.000000000000924134440245 | NZ$0.000000000000924134440245 | NZ$0.000000000000924134440245 | NZ$0.000000000000924134440245 | - | - |
| May-14 2024 | NZ$0.000000000000924134440245 | NZ$0.000000000000924134440245 | NZ$0.0000000000010666562577 | NZ$0.0000000000010666562577 | NZ$1 | - |
| May-13 2024 | NZ$0.0000000000010666562577 | NZ$0.0000000000010666562577 | NZ$0.0000000000010666562577 | NZ$0.0000000000010666562577 | - | - |
| May-12 2024 | NZ$0.0000000000010666562577 | NZ$0.0000000000010666562577 | NZ$0.0000000000010666562577 | NZ$0.0000000000010666562577 | - | - |
| May-11 2024 | NZ$0.0000000000010666562577 | NZ$0.0000000000010666562577 | NZ$0.0000000000010666562577 | NZ$0.0000000000010666562577 | - | - |
| May-10 2024 | NZ$0.0000000000010666562577 | NZ$0.000000000001052333388049 | NZ$0.000000000001697342390974 | NZ$0.000000000001348542897531 | NZ$3 | - |
| May-09 2024 | NZ$0.000000000001348542897531 | NZ$0.000000000001348542897531 | NZ$0.000000000001348542897531 | NZ$0.000000000001348542897531 | - | - |
| May-08 2024 | NZ$0.000000000001348542897531 | NZ$0.000000000001348542897531 | NZ$0.000000000001348542897531 | NZ$0.000000000001348542897531 | - | - |
| May-07 2024 | NZ$0.000000000001348542897531 | NZ$0.000000000001348542897531 | NZ$0.000000000001348542897531 | NZ$0.000000000001348542897531 | - | - |
Pepa Inu 2.0（PEPA 2.0）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、315日間分析、12-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63265 NZD.