時価総額 ₹227.75T
-0.59%
ボリューム24h ₹16.55T
-63.73%
BTC % 50.24%
-0.11%
ETH % 16.43%
-0.24%
硬貨
27.249
+23
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-21 2024 | ₹0.000000000031127735617109 | ₹0.000000000031127735617109 | ₹0.000000000031127735617109 | ₹0.000000000031127735617109 | - | - |
May-20 2024 | ₹0.000000000031127735617109 | ₹0.000000000031127735617109 | ₹0.000000000047507068438367 | ₹0.000000000047507068438367 | ₹119 | - |
May-19 2024 | ₹0.000000000047507068438367 | ₹0.000000000047507068438367 | ₹0.000000000047507068438367 | ₹0.000000000047507068438367 | - | - |
May-18 2024 | ₹0.000000000047507068438367 | ₹0.000000000047507068438367 | ₹0.000000000047507068438367 | ₹0.000000000047507068438367 | - | - |
May-17 2024 | ₹0.000000000047507068438367 | ₹0.000000000047118460320929 | ₹0.000000000047507068438367 | ₹0.000000000047118460320929 | ₹38 | - |
May-16 2024 | ₹0.000000000047118460320929 | ₹0.000000000047118460320929 | ₹0.000000000047118460320929 | ₹0.000000000047118460320929 | - | - |
May-15 2024 | ₹0.000000000047118460320929 | ₹0.000000000047118460320929 | ₹0.000000000047118460320929 | ₹0.000000000047118460320929 | - | - |
May-14 2024 | ₹0.000000000047118460320929 | ₹0.000000000047118460320929 | ₹0.000000000054385161255529 | ₹0.000000000054385161255529 | ₹34 | - |
May-13 2024 | ₹0.000000000054385161255529 | ₹0.000000000054385161255529 | ₹0.000000000054385161255529 | ₹0.000000000054385161255529 | - | - |
May-12 2024 | ₹0.000000000054385161255529 | ₹0.000000000054385161255529 | ₹0.000000000054385161255529 | ₹0.000000000054385161255529 | - | - |
May-11 2024 | ₹0.000000000054385161255529 | ₹0.000000000054385161255529 | ₹0.000000000054385161255529 | ₹0.000000000054385161255529 | - | - |
May-10 2024 | ₹0.000000000054385161255529 | ₹0.000000000053654887027097 | ₹0.000000000086541694170497 | ₹0.000000000068757598722882 | ₹176 | - |
May-09 2024 | ₹0.000000000068757598722882 | ₹0.000000000068757598722882 | ₹0.000000000068757598722882 | ₹0.000000000068757598722882 | - | - |
May-08 2024 | ₹0.000000000068757598722882 | ₹0.000000000068757598722882 | ₹0.000000000068757598722882 | ₹0.000000000068757598722882 | - | - |
May-07 2024 | ₹0.000000000068757598722882 | ₹0.000000000068757598722882 | ₹0.000000000068757598722882 | ₹0.000000000068757598722882 | - | - |
Pepa Inu 2.0(PEPA 2.0)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、315日間分析、12-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.24325 INR.