Cap Mercado AR$2,254.48T
-0.24%
Volumen 24h AR$82.62T
-50.07%
BTC % 51.75%
0.19%
ETH % 14.6%
0.27%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-18 2024 | AR$503,132,614,469,507 | AR$503,132,614,469,507 | AR$503,132,614,469,507 | AR$503,132,614,469,507 | - | - |
May-17 2024 | AR$503,132,614,469,507 | AR$499,016,986,531,229 | AR$503,132,614,469,507 | AR$499,016,986,531,229 | AR$403 | - |
May-16 2024 | AR$499,016,986,531,229 | AR$499,016,986,531,229 | AR$499,016,986,531,229 | AR$499,016,986,531,229 | - | - |
May-15 2024 | AR$499,016,986,531,229 | AR$499,016,986,531,229 | AR$499,016,986,531,229 | AR$499,016,986,531,229 | - | - |
May-14 2024 | AR$499,016,986,531,229 | AR$499,016,986,531,229 | AR$575,976,360,367,076 | AR$575,976,360,367,076 | AR$359 | - |
May-13 2024 | AR$575,976,360,367,076 | AR$575,976,360,367,076 | AR$575,976,360,367,076 | AR$575,976,360,367,076 | - | - |
May-12 2024 | AR$575,976,360,367,076 | AR$575,976,360,367,076 | AR$575,976,360,367,076 | AR$575,976,360,367,076 | - | - |
May-11 2024 | AR$575,976,360,367,076 | AR$575,976,360,367,076 | AR$575,976,360,367,076 | AR$575,976,360,367,076 | - | - |
May-10 2024 | AR$575,976,360,367,076 | AR$568,242,252,708,813 | AR$916,536,218,291,627 | AR$728,190,384,026,104 | AR$1,868 | - |
May-09 2024 | AR$728,190,384,026,104 | AR$728,190,384,026,104 | AR$728,190,384,026,104 | AR$728,190,384,026,104 | - | - |
May-08 2024 | AR$728,190,384,026,104 | AR$728,190,384,026,104 | AR$728,190,384,026,104 | AR$728,190,384,026,104 | - | - |
May-07 2024 | AR$728,190,384,026,104 | AR$728,190,384,026,104 | AR$728,190,384,026,104 | AR$728,190,384,026,104 | - | - |
May-06 2024 | AR$728,190,384,026,104 | AR$728,190,384,026,104 | AR$728,190,384,026,104 | AR$728,190,384,026,104 | - | - |
May-05 2024 | AR$728,190,384,026,104 | AR$728,190,384,026,104 | AR$728,190,384,026,104 | AR$728,190,384,026,104 | - | - |
May-04 2024 | AR$728,190,384,026,104 | AR$728,190,384,026,104 | AR$913,911,612,259,994 | AR$913,911,612,259,994 | AR$816 | - |
Análisis de precios históricos y de mercado de Pepa Inu 2.0 (PEPA 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 312 días, desde el día 12-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.60342 ARS.