Cap Mercado ¥379.83T
-3.91%
Volumen 24h ¥22.39T
30.22%
BTC % 50.57%
2.41%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-05 2024 | ¥127,150,988,827,395 | ¥127,150,988,827,395 | ¥127,150,988,827,395 | ¥127,150,988,827,395 | - | - |
May-04 2024 | ¥127,150,988,827,395 | ¥127,150,988,827,395 | ¥159,580,197,361,589 | ¥159,580,197,361,589 | ¥143 | - |
May-03 2024 | ¥159,580,197,361,589 | ¥144,998,060,199,474 | ¥159,580,197,361,589 | ¥144,998,060,199,474 | ¥24 | - |
May-02 2024 | ¥144,998,060,199,474 | ¥134,127,481,473,720 | ¥144,998,060,199,474 | ¥134,127,481,473,720 | ¥11 | - |
May-01 2024 | ¥134,127,481,473,720 | ¥111,028,576,723,328 | ¥134,127,481,473,720 | ¥111,028,576,723,328 | ¥91 | - |
Apr-30 2024 | ¥111,028,576,723,328 | ¥46,783,742,147,180 | ¥113,952,459,708,145 | ¥46,783,742,147,180 | ¥936 | - |
Apr-29 2024 | ¥46,783,742,147,180 | ¥27,439,856,957,327 | ¥101,911,512,609,019 | ¥27,439,856,957,327 | ¥2,443 | - |
Apr-28 2024 | ¥27,439,856,957,327 | ¥17,840,425,234,768 | ¥27,439,856,957,327 | ¥17,840,425,234,768 | ¥107 | - |
Apr-27 2024 | ¥17,840,425,234,768 | ¥17,840,425,234,768 | ¥17,840,425,234,768 | ¥17,840,425,234,768 | - | - |
Apr-26 2024 | ¥17,840,425,234,768 | ¥17,840,425,234,768 | ¥17,840,425,234,768 | ¥17,840,425,234,768 | - | - |
Apr-25 2024 | ¥17,840,425,234,768 | ¥17,840,425,234,768 | ¥17,840,425,234,768 | ¥17,840,425,234,768 | - | - |
Apr-24 2024 | ¥17,840,425,234,768 | ¥16,221,065,225,432 | ¥17,840,425,234,768 | ¥16,221,065,225,432 | ¥43 | - |
Apr-23 2024 | ¥16,221,065,225,432 | ¥16,221,065,225,432 | ¥16,221,065,225,432 | ¥16,221,065,225,432 | - | - |
Apr-22 2024 | ¥16,221,065,225,432 | ¥16,221,065,225,432 | ¥22,190,164,571,558 | ¥22,190,164,571,558 | ¥76 | - |
Apr-21 2024 | ¥22,190,164,571,558 | ¥22,190,164,571,558 | ¥22,190,164,571,558 | ¥22,190,164,571,558 | ¥9 | - |
Análisis de precios históricos y de mercado de Pepa Inu 2.0 (PEPA 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 299 días, desde el día 12-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.93879 JPY.