Cap Mercado $2.64T
3.25%
Volume 24h $225.63B
13.78%
BTC % 54.75%
0.49%
ETH % 9.71%
1.23%
Moedas
34.338
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Penguin Finance (PEFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00223715 | $0.00220606 | $0.00223715 | $0.00222161 | $29 | - |
| Mar-11 2026 | $0.00223805 | $0.00220473 | $0.00225737 | $0.00221164 | $103 | - |
| Mar-10 2026 | $0.00221147 | $0.00216069 | $0.00229047 | $0.00216069 | $142 | - |
| Mar-09 2026 | $0.0021613 | $0.00207108 | $0.00224353 | $0.00207108 | $1,004 | - |
| Mar-08 2026 | $0.0020687 | $0.00206316 | $0.00210235 | $0.00208528 | $57 | - |
| Mar-07 2026 | $0.00208521 | $0.00208072 | $0.00210852 | $0.00210845 | $8 | - |
| Mar-06 2026 | $0.00210923 | $0.00209204 | $0.00219359 | $0.00218629 | $34 | - |
| Mar-05 2026 | $0.00218629 | $0.00217885 | $0.00221891 | $0.00221064 | $55 | - |
| Mar-04 2026 | $0.00222211 | $0.00211267 | $0.0022537 | $0.00214611 | $241 | - |
| Mar-03 2026 | $0.00216028 | $0.00209245 | $0.00216961 | $0.00213513 | $426 | - |
| Mar-02 2026 | $0.00215327 | $0.00208193 | $0.00216871 | $0.00210494 | - | - |
| Mar-01 2026 | $0.00209353 | $0.00207236 | $0.00216155 | $0.00213744 | $43 | - |
| Feb-28 2026 | $0.00213743 | $0.00198714 | $0.00213743 | $0.00207725 | $80 | - |
| Feb-27 2026 | $0.00207156 | $0.00207156 | $0.0021785 | $0.00215105 | $45 | - |
| Feb-26 2026 | $0.00215114 | $0.00212211 | $0.0022112 | $0.00221119 | $35 | - |