Cap Mercado $3.29T
-1.31%
Volume 24h $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
Moedas
32.215
+4
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Penguin Finance (PEFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00476328 | $0.00456084 | $0.00554567 | $0.00546623 | $2,486 | - |
| Jun-21 2025 | $0.00541112 | $0.00537785 | $0.00573609 | $0.00565091 | $184 | - |
| Jun-20 2025 | $0.00562784 | $0.00562784 | $0.00604706 | $0.00594606 | $286 | - |
| Jun-19 2025 | $0.00594588 | $0.0058176 | $0.00594989 | $0.00594989 | - | - |
| Jun-18 2025 | $0.0059645 | $0.00596423 | $0.00625785 | $0.00619701 | $299 | - |
| Jun-17 2025 | $0.00612639 | $0.00612639 | $0.00642965 | $0.0063484 | $71 | - |
| Jun-16 2025 | $0.00639796 | $0.00626817 | $0.0065702 | $0.00626817 | $122 | - |
| Jun-15 2025 | $0.00626817 | $0.00624933 | $0.00645868 | $0.0063548 | $33 | - |
| Jun-14 2025 | $0.00635482 | $0.00631314 | $0.00651494 | $0.00651074 | $112 | - |
| Jun-13 2025 | $0.00649324 | $0.00637966 | $0.00681554 | $0.00681554 | $212 | - |
| Jun-12 2025 | $0.00688797 | $0.00688797 | $0.00734699 | $0.00734699 | $443 | - |
| Jun-11 2025 | $0.00731378 | $0.0072205 | $0.00757744 | $0.0072205 | $1,424 | - |
| Jun-10 2025 | $0.00715509 | $0.00684779 | $0.00715509 | $0.00705766 | $198 | - |
| Jun-09 2025 | $0.00700723 | $0.00651837 | $0.00700723 | $0.0067788 | $95 | - |
| Jun-08 2025 | $0.00688154 | $0.00649852 | $0.00688166 | $0.00662849 | - | - |