Cap Mercado $4.48T
0.82%
Volume 24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Penguin Finance (PEFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0067365 | $0.00672974 | $0.00704357 | $0.00704357 | - | - |
| Oct-03 2025 | $0.00704357 | $0.00684609 | $0.00710291 | $0.00701343 | - | - |
| Oct-02 2025 | $0.00705876 | $0.00678669 | $0.00707842 | $0.00694452 | - | - |
| Oct-01 2025 | $0.00693828 | $0.00675135 | $0.00699453 | $0.00677951 | $83 | - |
| Sep-30 2025 | $0.00677917 | $0.00658755 | $0.00691217 | $0.00691186 | $97 | - |
| Sep-29 2025 | $0.00696039 | $0.00666028 | $0.00696332 | $0.00681768 | - | - |
| Sep-28 2025 | $0.00678974 | $0.00641772 | $0.00678974 | $0.00655538 | $116 | - |
| Sep-27 2025 | $0.00655541 | $0.00648221 | $0.00662192 | $0.00662192 | - | - |
| Sep-26 2025 | $0.00660543 | $0.00624582 | $0.00673809 | $0.00653755 | $274 | - |
| Sep-25 2025 | $0.00660117 | $0.00657472 | $0.00732771 | $0.00730202 | $253 | - |
| Sep-24 2025 | $0.00731237 | $0.00731237 | $0.0077884 | $0.00758848 | $181 | - |
| Sep-23 2025 | $0.00759396 | $0.00749051 | $0.00793081 | $0.00767177 | $369 | - |
| Sep-22 2025 | $0.00760589 | $0.00700104 | $0.00760589 | $0.00750573 | $299 | - |
| Sep-21 2025 | $0.00750425 | $0.00748356 | $0.00758581 | $0.00754834 | - | - |
| Sep-20 2025 | $0.00755226 | $0.00754942 | $0.00770829 | $0.00769366 | - | - |