Cap Mercado $4.12T 0.38%
Volume 24h $350.18B -6.15%
BTC % 54.76% -0.67%
ETH % 12.54% 1.43%
Moedas 32.832 +18
Trocas 885
Última atualização 2 Minutos atrás
Penguin Finance PEFI

Preços históricos de Penguin Finance (PEFI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.00572444 $0.00546576 $0.00572444 $0.00546971 - -
Aug-19 2025 $0.00550518 $0.00550518 $0.00584279 $0.00577826 - -
Aug-18 2025 $0.00580902 $0.00570998 $0.00611046 $0.00607854 $126 -
Aug-17 2025 $0.00607898 $0.00585875 $0.00621424 $0.00585875 - -
Aug-16 2025 $0.00586635 $0.00572075 $0.00588174 $0.00572301 - -
Aug-15 2025 $0.00572087 $0.00570063 $0.00616555 $0.00574734 $299 -
Aug-14 2025 $0.00569509 $0.00563688 $0.00619669 $0.0061554 $273 -
Aug-13 2025 $0.0061554 $0.00595468 $0.00615578 $0.00597774 $183 -
Aug-12 2025 $0.00597786 $0.00555833 $0.00598404 $0.00555833 $82 -
Aug-11 2025 $0.00555828 $0.00553565 $0.00591326 $0.00571775 $160 -
Aug-10 2025 $0.005719 $0.00564643 $0.00583641 $0.00581369 - -
Aug-09 2025 $0.00584064 $0.00569773 $0.00590631 $0.00569773 $92 -
Aug-08 2025 $0.00569757 $0.00555784 $0.00569757 $0.0055734 $62 -
Aug-07 2025 $0.00556873 $0.00533102 $0.00556873 $0.00533224 $72 -
Aug-06 2025 $0.00533345 $0.00524624 $0.00533345 $0.00525027 $39 -

Análise histórica e de mercado do preço de Penguin Finance (PEFI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1502 dias, a partir do dia 11-07-2021.