Cap Mercado $2.82T
-7.88%
Volume 24h $347.61B
1.11%
BTC % 55.1%
0.85%
ETH % 10.17%
-6.49%
Moedas
34.180
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Penguin Finance (PEFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00248442 | $0.00247859 | $0.00251915 | $0.00251305 | $6 | - |
| Jan-29 2026 | $0.00251306 | $0.00247698 | $0.00271671 | $0.00271671 | $70 | - |
| Jan-28 2026 | $0.00273025 | $0.00270348 | $0.00275976 | $0.00273685 | $18 | - |
| Jan-27 2026 | $0.00272961 | $0.00264015 | $0.00272961 | $0.00265596 | $45 | - |
| Jan-26 2026 | $0.0026549 | $0.00260988 | $0.00268905 | $0.00260988 | - | - |
| Jan-25 2026 | $0.00259356 | $0.00259356 | $0.0027753 | $0.00277529 | $128 | - |
| Jan-24 2026 | $0.00277529 | $0.00277317 | $0.00279616 | $0.00278539 | - | - |
| Jan-23 2026 | $0.00278538 | $0.00277626 | $0.00283723 | $0.00279824 | - | - |
| Jan-22 2026 | $0.00279781 | $0.00279781 | $0.00288749 | $0.00286752 | - | - |
| Jan-21 2026 | $0.00288404 | $0.00276732 | $0.00290479 | $0.00279426 | $80 | - |
| Jan-20 2026 | $0.00278938 | $0.00278938 | $0.00291397 | $0.00291397 | $58 | - |
| Jan-19 2026 | $0.00291397 | $0.00290077 | $0.00293092 | $0.00290123 | $99 | - |
| Jan-18 2026 | $0.00311669 | $0.00309291 | $0.00314009 | $0.00314009 | $16 | - |
| Jan-17 2026 | $0.0031398 | $0.00308497 | $0.00315486 | $0.00308497 | $18 | - |
| Jan-16 2026 | $0.00309266 | $0.00302923 | $0.0031539 | $0.00312744 | - | - |