Cap Mercado $4.05T
3.47%
Volume 24h $413.08B
44.41%
BTC % 60.2%
0.24%
ETH % 9.09%
-0.55%
Moedas
32.407
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Penguin Finance (PEFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00514977 | $0.00505685 | $0.00529639 | $0.00505685 | $16 | - |
| Jul-12 2025 | $0.00505679 | $0.0050037 | $0.00513854 | $0.0050577 | $24 | - |
| Jul-11 2025 | $0.00499828 | $0.00499828 | $0.00523163 | $0.00505966 | $117 | - |
| Jul-10 2025 | $0.00506596 | $0.00470144 | $0.00506596 | $0.00472849 | $49 | - |
| Jul-09 2025 | $0.00472728 | $0.00440442 | $0.00472728 | $0.00446577 | $59 | - |
| Jul-08 2025 | $0.00446577 | $0.00435285 | $0.0044659 | $0.00438079 | - | - |
| Jul-07 2025 | $0.00438083 | $0.0043807 | $0.00452717 | $0.00449502 | - | - |
| Jul-06 2025 | $0.00450403 | $0.00438485 | $0.00450403 | $0.00441515 | - | - |
| Jul-05 2025 | $0.00440459 | $0.00433868 | $0.00440459 | $0.00438341 | $52 | - |
| Jul-04 2025 | $0.004394 | $0.00430693 | $0.00459112 | $0.00455386 | $71 | - |
| Jul-03 2025 | $0.00455386 | $0.00451405 | $0.00465274 | $0.00462392 | - | - |
| Jul-02 2025 | $0.00462388 | $0.00423746 | $0.00462389 | $0.00423746 | - | - |
| Jul-01 2025 | $0.00422552 | $0.00422552 | $0.00445039 | $0.00445039 | $37 | - |
| Jun-30 2025 | $0.00445039 | $0.00443464 | $0.00538139 | $0.00538139 | $2,452 | - |
| Jun-29 2025 | $0.00538139 | $0.00512593 | $0.00538139 | $0.00517007 | $56 | - |