Cap Mercado $3.31T
-0.68%
Volume 24h $246.72B
21.51%
BTC % 54.6%
-0.23%
ETH % 11.38%
0.08%
Moedas
33.773
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Penguin Finance (PEFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00313547 | $0.00310066 | $0.0032252 | $0.00313949 | - | - |
| Dec-06 2025 | $0.00313246 | $0.00309943 | $0.00316036 | $0.00309943 | - | - |
| Dec-05 2025 | $0.00310687 | $0.00310687 | $0.00336916 | $0.00335246 | $67 | - |
| Dec-04 2025 | $0.00335269 | $0.0033434 | $0.00343391 | $0.00343391 | - | - |
| Dec-03 2025 | $0.0034543 | $0.00319522 | $0.00345516 | $0.00319522 | $139 | - |
| Dec-02 2025 | $0.00319522 | $0.003 | $0.00320078 | $0.003 | - | - |
| Dec-01 2025 | $0.00300047 | $0.00297167 | $0.00315976 | $0.00315976 | - | - |
| Nov-30 2025 | $0.00324069 | $0.00324069 | $0.00333012 | $0.00333012 | - | - |
| Nov-29 2025 | $0.00332647 | $0.00332647 | $0.00346582 | $0.00346582 | - | - |
| Nov-28 2025 | $0.00346712 | $0.00344523 | $0.00349633 | $0.0034799 | $82 | - |
| Nov-27 2025 | $0.00350379 | $0.0034487 | $0.00350379 | $0.0034487 | $183 | - |
| Nov-26 2025 | $0.00341146 | $0.00324699 | $0.00341146 | $0.00331742 | $59 | - |
| Nov-25 2025 | $0.003319 | $0.0032196 | $0.003319 | $0.00324237 | $93 | - |
| Nov-24 2025 | $0.00324782 | $0.00309198 | $0.00325865 | $0.00309891 | $185 | - |
| Nov-23 2025 | $0.00310527 | $0.00310523 | $0.00313549 | $0.00311792 | - | - |