Cap Mercado $3.35T
-2.09%
Volume 24h $415.43B
32.14%
BTC % 54.94%
-0.07%
ETH % 10.9%
-0.27%
Moedas
33.673
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Penguin Finance (PEFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00343878 | $0.00342703 | $0.00362516 | $0.00358157 | - | - |
| Nov-15 2025 | $0.0035818 | $0.00351564 | $0.0036121 | $0.00351564 | - | - |
| Nov-14 2025 | $0.00347923 | $0.00347923 | $0.00369478 | $0.00369461 | $129 | - |
| Nov-13 2025 | $0.00371611 | $0.00365554 | $0.00404173 | $0.00388857 | $150 | - |
| Nov-12 2025 | $0.00388858 | $0.00386951 | $0.00406213 | $0.00393105 | - | - |
| Nov-11 2025 | $0.00393759 | $0.00393759 | $0.00422685 | $0.00418697 | - | - |
| Nov-10 2025 | $0.0041868 | $0.00404892 | $0.0041868 | $0.00404892 | $297 | - |
| Nov-09 2025 | $0.00404701 | $0.00389063 | $0.00406853 | $0.00400885 | $58 | - |
| Nov-08 2025 | $0.00398665 | $0.00393467 | $0.00416123 | $0.00409724 | $86 | - |
| Nov-07 2025 | $0.00410218 | $0.00370921 | $0.00410224 | $0.00370921 | - | - |
| Nov-06 2025 | $0.00371218 | $0.00364025 | $0.00383038 | $0.00383038 | $61 | - |
| Nov-05 2025 | $0.00383416 | $0.00364467 | $0.00388306 | $0.00370094 | - | - |
| Nov-04 2025 | $0.00371311 | $0.00358712 | $0.00389784 | $0.0038133 | $202 | - |
| Nov-03 2025 | $0.00381367 | $0.00380897 | $0.00431051 | $0.00431051 | $40 | - |
| Nov-02 2025 | $0.00423234 | $0.0041853 | $0.00432751 | $0.00427713 | $37 | - |