Cap Mercado $4.06T
1.05%
Volume 24h $168.79B
-53.76%
BTC % 55.2%
-0.25%
ETH % 11.83%
0.25%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Penguin Finance (PEFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00452988 | $0.00444494 | $0.0045338 | $0.00446165 | - | - |
| Oct-24 2025 | $0.00446105 | $0.00438983 | $0.00449889 | $0.00438985 | - | - |
| Oct-23 2025 | $0.00440067 | $0.00435627 | $0.00451282 | $0.00435673 | $97 | - |
| Oct-22 2025 | $0.00433723 | $0.00432317 | $0.0044999 | $0.00449596 | $15 | - |
| Oct-21 2025 | $0.00454871 | $0.00450495 | $0.0047367 | $0.00467986 | $93 | - |
| Oct-20 2025 | $0.00469601 | $0.004665 | $0.00481474 | $0.00466869 | - | - |
| Oct-19 2025 | $0.00474671 | $0.00458956 | $0.00474671 | $0.00461238 | - | - |
| Oct-18 2025 | $0.00461238 | $0.00458651 | $0.00465051 | $0.00460399 | - | - |
| Oct-17 2025 | $0.00460399 | $0.00444368 | $0.00483309 | $0.00476759 | - | - |
| Oct-16 2025 | $0.00476759 | $0.00476759 | $0.00509679 | $0.00499386 | $99 | - |
| Oct-15 2025 | $0.00499386 | $0.00499369 | $0.00528767 | $0.00519285 | - | - |
| Oct-14 2025 | $0.00519285 | $0.00510125 | $0.00546315 | $0.00546315 | - | - |
| Oct-13 2025 | $0.00546305 | $0.00507684 | $0.00546323 | $0.00515116 | - | - |
| Oct-12 2025 | $0.00515242 | $0.00482325 | $0.00530373 | $0.00496547 | $123 | - |
| Oct-11 2025 | $0.00496823 | $0.00482262 | $0.00532481 | $0.00482269 | $224 | - |