Cap Mercado $3.31T
-0.72%
Volume 24h $181.56B
-24.63%
BTC % 54.51%
0%
ETH % 11.21%
-0.35%
Moedas
34.005
+24
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Penguin Finance (PEFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00311962 | $0.00311959 | $0.00318334 | $0.00316394 | - | - |
| Jan-08 2026 | $0.00316394 | $0.0031398 | $0.00321883 | $0.00321374 | - | - |
| Jan-07 2026 | $0.00319262 | $0.00318637 | $0.00330024 | $0.00327381 | $204 | - |
| Jan-06 2026 | $0.00327381 | $0.00324057 | $0.00332316 | $0.00328113 | $136 | - |
| Jan-05 2026 | $0.00329206 | $0.00318195 | $0.00329206 | $0.00324271 | $33 | - |
| Jan-04 2026 | $0.00323068 | $0.00318689 | $0.00324562 | $0.00320255 | $192 | - |
| Jan-03 2026 | $0.00318732 | $0.00316446 | $0.00325662 | $0.00318298 | - | - |
| Jan-02 2026 | $0.00316811 | $0.00302349 | $0.00319507 | $0.00312745 | $275 | - |
| Jan-01 2026 | $0.00312744 | $0.00284494 | $0.00312744 | $0.00286818 | $125 | - |
| Dec-31 2025 | $0.00286238 | $0.0028479 | $0.0029385 | $0.00292262 | $44 | - |
| Dec-30 2025 | $0.00292262 | $0.00288221 | $0.00293218 | $0.00289562 | $25 | - |
| Dec-29 2025 | $0.00288615 | $0.00288615 | $0.00304089 | $0.00292263 | - | - |
| Dec-28 2025 | $0.00292984 | $0.00291435 | $0.00296923 | $0.00293556 | $143 | - |
| Dec-27 2025 | $0.00291625 | $0.00287289 | $0.00292714 | $0.00287289 | $18 | - |
| Dec-26 2025 | $0.00287313 | $0.00281975 | $0.0029166 | $0.00281975 | - | - |