Cap Mercado $4.23T
1.97%
Volume 24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Penguin Finance (PEFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00611261 | $0.00594167 | $0.00616168 | $0.0060181 | - | - |
| Sep-08 2025 | $0.00601811 | $0.00591264 | $0.00608023 | $0.00591264 | $47 | - |
| Sep-07 2025 | $0.00591495 | $0.00578166 | $0.00591495 | $0.00579933 | $47 | - |
| Sep-06 2025 | $0.00579933 | $0.00575447 | $0.00583744 | $0.00583586 | - | - |
| Sep-05 2025 | $0.00583629 | $0.00570881 | $0.00590212 | $0.0057559 | $11 | - |
| Sep-04 2025 | $0.00581561 | $0.00577503 | $0.00600961 | $0.00600954 | - | - |
| Sep-03 2025 | $0.00601742 | $0.00583599 | $0.00606652 | $0.00583599 | $96 | - |
| Sep-02 2025 | $0.00582506 | $0.00556017 | $0.00582506 | $0.00556454 | $124 | - |
| Sep-01 2025 | $0.00549321 | $0.0054932 | $0.00581601 | $0.00563969 | - | - |
| Aug-31 2025 | $0.00571347 | $0.00571347 | $0.00579375 | $0.00572364 | $44 | - |
| Aug-30 2025 | $0.00572184 | $0.00563002 | $0.00575412 | $0.00569208 | - | - |
| Aug-29 2025 | $0.00568213 | $0.00563147 | $0.0060311 | $0.00598657 | $151 | - |
| Aug-28 2025 | $0.00595677 | $0.0058527 | $0.00597414 | $0.00589924 | $93 | - |
| Aug-27 2025 | $0.00589468 | $0.00578691 | $0.00606107 | $0.00583164 | - | - |
| Aug-26 2025 | $0.00582559 | $0.00563846 | $0.00586205 | $0.00563846 | $262 | - |