Cap Mercado $4.21T
1.95%
Volume 24h $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Peng (PENG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.014144 | $0.013843 | $0.014231 | $0.013934 | $211,536 | $1,414,493 |
| Sep-08 2025 | $0.013921 | $0.01341 | $0.013961 | $0.013424 | $203,581 | $1,392,155 |
| Sep-07 2025 | $0.013392 | $0.013241 | $0.013564 | $0.013489 | $211,250 | $1,339,268 |
| Sep-06 2025 | $0.013491 | $0.013435 | $0.013795 | $0.013606 | $187,380 | $1,349,147 |
| Sep-05 2025 | $0.013646 | $0.013536 | $0.013951 | $0.013614 | $195,192 | $1,364,622 |
| Sep-04 2025 | $0.013514 | $0.013415 | $0.014411 | $0.014374 | $199,154 | $1,351,433 |
| Sep-03 2025 | $0.014368 | $0.014141 | $0.014372 | $0.014185 | $191,393 | $1,436,838 |
| Sep-02 2025 | $0.014176 | $0.013726 | $0.014176 | $0.01382 | $195,900 | $1,417,684 |
| Sep-01 2025 | $0.01382 | $0.01382 | $0.01432 | $0.014273 | $211,449 | $1,382,076 |
| Aug-31 2025 | $0.014338 | $0.01416 | $0.01453 | $0.014249 | $199,687 | $1,433,835 |
| Aug-30 2025 | $0.014229 | $0.014018 | $0.014697 | $0.014399 | $213,890 | $1,422,987 |
| Aug-29 2025 | $0.01458 | $0.014223 | $0.015782 | $0.015631 | $215,751 | $1,458,094 |
| Aug-28 2025 | $0.015651 | $0.015191 | $0.01594 | $0.015191 | $208,871 | $1,565,146 |
| Aug-27 2025 | $0.015347 | $0.014966 | $0.015644 | $0.015553 | $202,189 | $1,534,785 |
| Aug-26 2025 | $0.01546 | $0.014305 | $0.01546 | $0.014305 | $197,938 | $1,546,062 |