Cap Mercado $4.17T
-0.86%
Volume 24h $342.20B
-5.59%
BTC % 54.45%
0.44%
ETH % 11.96%
-0.66%
Moedas
33.291
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Peng (PENG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.011908 | $0.011841 | $0.012402 | $0.012254 | $209,272 | $1,190,871 |
| Sep-28 2025 | $0.012221 | $0.010724 | $0.012221 | $0.010764 | $218,156 | $1,222,200 |
| Sep-27 2025 | $0.011007 | $0.010679 | $0.011382 | $0.011382 | $196,350 | $1,100,736 |
| Sep-26 2025 | $0.011119 | $0.010749 | $0.011347 | $0.01091 | $198,417 | $1,111,985 |
| Sep-25 2025 | $0.010923 | $0.010863 | $0.011825 | $0.011825 | $204,040 | $1,092,357 |
| Sep-24 2025 | $0.011985 | $0.011722 | $0.012345 | $0.011861 | $210,868 | $1,198,575 |
| Sep-23 2025 | $0.01201 | $0.01201 | $0.012386 | $0.012334 | $197,110 | $1,201,058 |
| Sep-22 2025 | $0.012358 | $0.012279 | $0.01314 | $0.01314 | $208,900 | $1,235,872 |
| Sep-21 2025 | $0.013132 | $0.013132 | $0.013738 | $0.013656 | $200,184 | $1,313,251 |
| Sep-20 2025 | $0.013687 | $0.013501 | $0.01393 | $0.013886 | $199,283 | $1,368,711 |
| Sep-19 2025 | $0.01393 | $0.013732 | $0.014833 | $0.014715 | $213,144 | $1,393,012 |
| Sep-18 2025 | $0.014763 | $0.014353 | $0.015126 | $0.014531 | $211,955 | $1,476,386 |
| Sep-17 2025 | $0.014542 | $0.013809 | $0.014542 | $0.014269 | $210,508 | $1,454,279 |
| Sep-16 2025 | $0.014485 | $0.014447 | $0.01494 | $0.014895 | $247,691 | $1,448,583 |
| Sep-15 2025 | $0.015096 | $0.014764 | $0.017628 | $0.014797 | $478,387 | $1,509,661 |