Cap Mercado $4.12T
0.45%
Volume 24h $350.74B
-5.35%
BTC % 54.74%
-0.76%
ETH % 12.51%
1.35%
Moedas
32.831
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Peng (PENG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.014323 | $0.013731 | $0.014325 | $0.013731 | $222,951 | $1,432,389 |
| Aug-19 2025 | $0.013914 | $0.013888 | $0.015368 | $0.015074 | $246,451 | $1,391,403 |
| Aug-18 2025 | $0.015134 | $0.014874 | $0.016133 | $0.016007 | $218,465 | $1,513,437 |
| Aug-17 2025 | $0.01552 | $0.015398 | $0.015859 | $0.015454 | $206,872 | $1,552,020 |
| Aug-16 2025 | $0.01543 | $0.014954 | $0.015471 | $0.014954 | $185,246 | $1,543,060 |
| Aug-15 2025 | $0.014985 | $0.014971 | $0.015676 | $0.015353 | $191,285 | $1,498,565 |
| Aug-14 2025 | $0.015165 | $0.014985 | $0.016788 | $0.016319 | $197,802 | $1,516,584 |
| Aug-13 2025 | $0.016693 | $0.016204 | $0.016941 | $0.016315 | $206,753 | $1,669,360 |
| Aug-12 2025 | $0.016308 | $0.014854 | $0.016308 | $0.014854 | $186,914 | $1,630,847 |
| Aug-11 2025 | $0.014907 | $0.014907 | $0.016008 | $0.01563 | $205,952 | $1,490,749 |
| Aug-10 2025 | $0.015605 | $0.015548 | $0.016538 | $0.016337 | $250,480 | $1,560,594 |
| Aug-09 2025 | $0.016298 | $0.016298 | $0.017104 | $0.016777 | $231,531 | $1,629,844 |
| Aug-08 2025 | $0.016929 | $0.016792 | $0.017087 | $0.016792 | $200,949 | $1,692,952 |
| Aug-07 2025 | $0.016815 | $0.014984 | $0.016815 | $0.015066 | $294,376 | $1,681,563 |
| Aug-06 2025 | $0.015077 | $0.014735 | $0.015594 | $0.015485 | $326,946 | $1,507,757 |