Cap Mercado $2.31T
2.19%
Volume 24h $130.98B
-23.74%
BTC % 53.31%
-0.16%
ETH % 12.64%
0.15%
Moedas
29.001
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Peng (PENG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.123505 | $0.115835 | $0.12897 | $0.116841 | $1,180,748 | - |
| Oct-03 2024 | $0.117333 | $0.112883 | $0.124775 | $0.118949 | $991,482 | - |
| Oct-02 2024 | $0.11894 | $0.116082 | $0.132001 | $0.123222 | $1,226,468 | - |
| Oct-01 2024 | $0.122546 | $0.122546 | $0.149974 | $0.141268 | $2,031,614 | - |
| Sep-30 2024 | $0.140984 | $0.140961 | $0.159307 | $0.159307 | $1,336,219 | - |
| Sep-29 2024 | $0.160827 | $0.145918 | $0.164004 | $0.15321 | $1,436,139 | - |
| Sep-28 2024 | $0.152773 | $0.147702 | $0.168918 | $0.168068 | $1,674,142 | - |
| Sep-27 2024 | $0.169909 | $0.13388 | $0.173906 | $0.13388 | $2,923,667 | - |
| Sep-26 2024 | $0.133987 | $0.123759 | $0.14086 | $0.124783 | $1,530,526 | - |
| Sep-25 2024 | $0.123949 | $0.123949 | $0.132141 | $0.130462 | $1,365,565 | - |
| Sep-24 2024 | $0.130735 | $0.122638 | $0.131157 | $0.122763 | $1,188,940 | - |
| Sep-23 2024 | $0.123102 | $0.122205 | $0.128781 | $0.122205 | $1,098,277 | - |
| Sep-22 2024 | $0.124282 | $0.12024 | $0.132403 | $0.132403 | $949,506 | - |
| Sep-21 2024 | $0.133109 | $0.122675 | $0.133109 | $0.122675 | $940,371 | - |
| Sep-20 2024 | $0.123875 | $0.123875 | $0.141417 | $0.129137 | $1,946,591 | - |