Cap Mercado $2.33T
0.38%
Volume 24h $170.74B
-21.78%
BTC % 53.3%
-0.95%
ETH % 13.14%
3.19%
Moedas
28.814
+14
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Peng (PENG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.137443 | $0.127555 | $0.144964 | $0.127555 | $1,307,213 | - |
| Sep-18 2024 | $0.124975 | $0.116103 | $0.124975 | $0.118506 | $1,110,092 | - |
| Sep-17 2024 | $0.118985 | $0.110763 | $0.125659 | $0.111594 | $1,217,108 | - |
| Sep-16 2024 | $0.110702 | $0.110702 | $0.118812 | $0.114058 | $1,528,887 | - |
| Sep-15 2024 | $0.116538 | $0.116538 | $0.134696 | $0.132867 | $978,072 | - |
| Sep-14 2024 | $0.132965 | $0.132695 | $0.143675 | $0.14362 | $731,434 | - |
| Sep-13 2024 | $0.143736 | $0.141257 | $0.144254 | $0.143175 | $1,028,321 | - |
| Sep-12 2024 | $0.143009 | $0.139162 | $0.1508 | $0.146348 | $1,261,844 | - |
| Sep-11 2024 | $0.146808 | $0.142723 | $0.16008 | $0.16008 | $1,828,198 | - |
| Sep-10 2024 | $0.15768 | $0.127935 | $0.159015 | $0.129331 | $1,892,167 | - |
| Sep-09 2024 | $0.131042 | $0.116933 | $0.135046 | $0.117887 | $1,672,081 | - |
| Sep-08 2024 | $0.117301 | $0.112125 | $0.125726 | $0.114279 | $1,179,158 | - |
| Sep-07 2024 | $0.1138 | $0.103719 | $0.123011 | $0.104056 | $1,632,488 | - |
| Sep-06 2024 | $0.104586 | $0.103279 | $0.111638 | $0.104664 | $1,372,241 | - |
| Sep-05 2024 | $0.104638 | $0.104638 | $0.111313 | $0.105945 | $1,209,418 | - |