Cap Mercado $3.29T
-2.48%
Volume 24h $288.73B
1.99%
BTC % 54.76%
-0.01%
ETH % 11.32%
-2.29%
Moedas
33.806
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pendle (PENDLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $2.2956 | $2.2279 | $2.3887 | $2.3856 | $42,023,619 | $377,093,905 |
| Dec-10 2025 | $2.3870 | $2.3024 | $2.5183 | $2.3539 | $47,717,844 | $391,971,631 |
| Dec-09 2025 | $2.3562 | $2.2824 | $2.4626 | $2.3917 | $46,790,428 | $387,205,524 |
| Dec-08 2025 | $2.3902 | $2.3638 | $2.4714 | $2.3646 | $34,136,015 | $392,805,798 |
| Dec-07 2025 | $2.3626 | $2.3352 | $2.4671 | $2.4084 | $36,405,746 | $388,096,403 |
| Dec-06 2025 | $2.4088 | $2.3992 | $2.4534 | $2.4189 | $24,319,222 | $395,721,655 |
| Dec-05 2025 | $2.4227 | $2.3811 | $2.6257 | $2.6164 | $48,946,078 | $397,947,049 |
| Dec-04 2025 | $2.6152 | $2.5678 | $2.7503 | $2.7503 | $58,202,189 | $429,555,953 |
| Dec-03 2025 | $2.7555 | $2.6172 | $2.7612 | $2.6425 | $65,298,943 | $452,568,034 |
| Dec-02 2025 | $2.6424 | $2.4447 | $2.7010 | $2.4724 | $68,734,888 | $434,425,162 |
| Dec-01 2025 | $2.4728 | $2.3833 | $2.6578 | $2.6578 | $87,734,208 | $406,562,938 |
| Nov-30 2025 | $2.6609 | $2.6009 | $2.7117 | $2.6718 | $55,021,821 | $437,667,051 |
| Nov-29 2025 | $2.6731 | $2.6730 | $2.7827 | $2.7535 | $38,344,744 | $439,715,967 |
| Nov-28 2025 | $2.7531 | $2.7085 | $2.8792 | $2.7461 | $69,082,072 | $452,956,745 |
| Nov-27 2025 | $2.7450 | $2.6888 | $2.8189 | $2.7503 | $83,178,693 | $451,567,921 |