Cap Mercado $3.25T
1.99%
Volume 24h $153.06B
-9.85%
BTC % 54.95%
-0.01%
ETH % 11.31%
0.26%
Moedas
33.891
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pendle (PENDLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $2.0278 | $1.8722 | $2.0308 | $1.8808 | $46,004,034 | $336,993,131 |
| Dec-31 2025 | $1.8821 | $1.8458 | $1.9394 | $1.8516 | $44,029,196 | $310,227,571 |
| Dec-30 2025 | $1.8517 | $1.8398 | $1.8903 | $1.8629 | $32,326,615 | $305,333,649 |
| Dec-29 2025 | $1.8622 | $1.8458 | $1.9488 | $1.8829 | $42,726,083 | $306,461,882 |
| Dec-28 2025 | $1.8833 | $1.8637 | $1.9167 | $1.8990 | $26,404,536 | $309,989,576 |
| Dec-27 2025 | $1.8984 | $1.8209 | $1.9035 | $1.8240 | $31,453,834 | $312,486,537 |
| Dec-26 2025 | $1.8253 | $1.7072 | $1.8460 | $1.7114 | $55,746,655 | $300,579,532 |
| Dec-25 2025 | $1.7110 | $1.7087 | $1.7864 | $1.7473 | $27,305,089 | $281,782,354 |
| Dec-24 2025 | $1.7465 | $1.6576 | $1.7557 | $1.6892 | $31,023,761 | $286,317,298 |
| Dec-23 2025 | $1.6873 | $1.6742 | $1.8275 | $1.8229 | $46,998,851 | $276,651,183 |
| Dec-22 2025 | $1.8221 | $1.8148 | $1.9158 | $1.8866 | $46,170,347 | $298,917,134 |
| Dec-21 2025 | $1.8865 | $1.8502 | $1.9356 | $1.9212 | $40,127,082 | $309,530,977 |
| Dec-20 2025 | $1.9213 | $1.8201 | $1.9558 | $1.8220 | $57,673,893 | $315,271,569 |
| Dec-19 2025 | $1.8213 | $1.7314 | $1.8471 | $1.7624 | $63,940,669 | $298,910,782 |
| Dec-18 2025 | $1.7625 | $1.7521 | $1.9425 | $1.8319 | $57,475,565 | $289,361,152 |