Cap Mercado $3.24T
-0.55%
Volume 24h $201.01B
-51.05%
BTC % 55.02%
0.36%
ETH % 10.96%
-1.46%
Moedas
34.101
+14
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Pendle (PENDLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $2.0572 | $1.8866 | $2.1605 | $1.9361 | $126,754,495 | $349,215,155 |
| Jan-20 2026 | $1.9303 | $1.8557 | $2.0760 | $1.9506 | $122,240,060 | $327,991,360 |
| Jan-19 2026 | $1.9499 | $1.8631 | $1.9771 | $1.9565 | $68,194,048 | $329,903,203 |
| Jan-18 2026 | $1.9771 | $1.9771 | $2.1274 | $2.1039 | $27,954,260 | $334,315,449 |
| Jan-17 2026 | $2.1029 | $2.0996 | $2.1351 | $2.1241 | $22,424,608 | $355,579,375 |
| Jan-16 2026 | $2.1243 | $2.0670 | $2.1507 | $2.1180 | $29,915,777 | $359,227,796 |
| Jan-15 2026 | $2.1193 | $2.0873 | $2.2456 | $2.2456 | $44,325,265 | $358,356,174 |
| Jan-14 2026 | $2.2479 | $2.2267 | $2.3222 | $2.2539 | $48,358,094 | $379,411,891 |
| Jan-13 2026 | $2.2484 | $2.1119 | $2.2798 | $2.1119 | $42,439,557 | $378,767,707 |
| Jan-12 2026 | $2.1117 | $2.0992 | $2.2339 | $2.1955 | $48,392,363 | $355,681,827 |
| Jan-11 2026 | $2.1975 | $2.0626 | $2.2086 | $2.0626 | $46,440,724 | $370,221,543 |
| Jan-10 2026 | $2.0615 | $2.0505 | $2.0985 | $2.0894 | $20,112,088 | $346,998,009 |
| Jan-09 2026 | $2.0882 | $2.0375 | $2.1461 | $2.1059 | $41,375,373 | $351,487,499 |
| Jan-08 2026 | $2.1056 | $2.0691 | $2.1991 | $2.1759 | $46,507,287 | $354,310,544 |
| Jan-07 2026 | $2.1764 | $2.1431 | $2.3315 | $2.3315 | $37,222,970 | $366,199,215 |