Cap Mercado $4.01T
1.27%
Volume 24h $283.97B
-11.06%
BTC % 55.2%
-0.34%
ETH % 11.83%
0.76%
Moedas
33.516
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pendle (PENDLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $3.0977 | $3.0241 | $3.2316 | $3.0347 | $53,629,890 | $522,492,316 |
| Oct-22 2025 | $3.0353 | $2.9543 | $3.1540 | $3.1196 | $56,544,940 | $512,322,162 |
| Oct-21 2025 | $3.1186 | $3.0736 | $3.3714 | $3.1907 | $74,430,604 | $526,766,332 |
| Oct-20 2025 | $3.1922 | $3.1327 | $3.3293 | $3.2043 | $62,383,026 | $539,832,512 |
| Oct-19 2025 | $3.2048 | $3.1742 | $3.3135 | $3.2356 | $52,096,083 | $542,627,838 |
| Oct-18 2025 | $3.2335 | $3.1424 | $3.2808 | $3.1491 | $38,816,021 | $547,594,385 |
| Oct-17 2025 | $3.1462 | $2.9395 | $3.2624 | $3.2272 | $94,095,801 | $532,978,332 |
| Oct-16 2025 | $3.2229 | $3.1558 | $3.4084 | $3.2754 | $117,509,020 | $548,102,766 |
| Oct-15 2025 | $3.2761 | $3.2578 | $3.6296 | $3.6046 | $142,599,731 | $556,497,620 |
| Oct-14 2025 | $3.6051 | $3.4430 | $3.8996 | $3.8692 | $172,913,381 | $612,576,237 |
| Oct-13 2025 | $3.8622 | $3.7322 | $3.9234 | $3.8696 | $150,708,331 | $656,300,980 |
| Oct-12 2025 | $3.8869 | $3.2936 | $3.9330 | $3.3572 | $131,726,099 | $660,514,944 |
| Oct-11 2025 | $3.3550 | $3.3327 | $3.7199 | $3.5627 | $168,754,195 | $570,227,539 |
| Oct-10 2025 | $3.5777 | $2.0092 | $4.5727 | $4.5455 | $252,347,509 | $608,357,410 |
| Oct-09 2025 | $4.5456 | $4.3937 | $4.7189 | $4.7158 | $115,946,834 | $772,701,900 |