Cap Mercado $3.35T
0.16%
Volume 24h $363.39B
7.42%
BTC % 54.74%
0.63%
ETH % 10.89%
-1.46%
Moedas
33.685
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pendle (PENDLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $2.3902 | $2.2518 | $2.4437 | $2.4189 | $55,228,498 | $395,188,424 |
| Nov-18 2025 | $2.4187 | $2.2666 | $2.4609 | $2.2726 | $58,287,286 | $400,320,091 |
| Nov-17 2025 | $2.2740 | $2.2156 | $2.5167 | $2.4283 | $75,782,923 | $376,671,408 |
| Nov-16 2025 | $2.4311 | $2.2499 | $2.4765 | $2.3268 | $93,693,299 | $402,707,360 |
| Nov-15 2025 | $2.3311 | $2.1078 | $2.4026 | $2.1078 | $61,355,562 | $387,496,017 |
| Nov-14 2025 | $2.1058 | $2.0855 | $2.5143 | $2.5097 | $87,728,163 | $350,316,426 |
| Nov-13 2025 | $2.5122 | $2.4323 | $2.7070 | $2.5825 | $64,433,963 | $418,060,254 |
| Nov-12 2025 | $2.5800 | $2.5728 | $2.7973 | $2.6728 | $46,090,263 | $431,829,966 |
| Nov-11 2025 | $2.6705 | $2.6678 | $2.9663 | $2.9152 | $70,207,697 | $447,342,646 |
| Nov-10 2025 | $2.9121 | $2.7876 | $2.9636 | $2.7993 | $65,174,365 | $488,497,614 |
| Nov-09 2025 | $2.8039 | $2.6607 | $2.8252 | $2.7709 | $45,089,158 | $472,047,642 |
| Nov-08 2025 | $2.7708 | $2.6770 | $2.8456 | $2.7750 | $60,692,270 | $466,469,294 |
| Nov-07 2025 | $2.7748 | $2.5085 | $2.8432 | $2.5927 | $86,349,067 | $467,272,200 |
| Nov-06 2025 | $2.5901 | $2.5391 | $2.7261 | $2.7261 | $47,674,005 | $436,154,369 |
| Nov-05 2025 | $2.7297 | $2.5168 | $2.7479 | $2.6301 | $64,905,071 | $459,618,610 |