Cap Mercado $2.47T
-3.19%
Volume 24h $200.16B
6.52%
BTC % 53.63%
-0.8%
ETH % 9.72%
-0.61%
Moedas
34.435
+5
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Pendle (PENDLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $1.2001 | $1.1876 | $1.2933 | $1.2896 | $27,641,118 | $198,997,227 |
| Mar-25 2026 | $1.2893 | $1.2324 | $1.3144 | $1.2431 | $37,338,946 | $213,748,095 |
| Mar-24 2026 | $1.2429 | $1.2125 | $1.2679 | $1.2416 | $28,794,350 | $206,050,442 |
| Mar-23 2026 | $1.2363 | $1.1388 | $1.2441 | $1.1653 | $32,036,833 | $204,946,589 |
| Mar-22 2026 | $1.1644 | $1.1596 | $1.2227 | $1.2077 | $20,721,555 | $193,013,137 |
| Mar-21 2026 | $1.2087 | $1.2087 | $1.2747 | $1.2672 | $16,461,459 | $200,282,154 |
| Mar-20 2026 | $1.2664 | $1.2447 | $1.2852 | $1.2450 | $24,274,624 | $209,827,743 |
| Mar-19 2026 | $1.2450 | $1.2255 | $1.2817 | $1.2625 | $19,912,244 | $206,249,078 |
| Mar-18 2026 | $1.2626 | $1.2437 | $1.3452 | $1.3441 | $26,641,348 | $209,006,821 |
| Mar-17 2026 | $1.3439 | $1.3345 | $1.3831 | $1.3774 | $27,533,314 | $222,443,050 |
| Mar-16 2026 | $1.3779 | $1.2840 | $1.3853 | $1.2922 | $40,476,669 | $228,193,213 |
| Mar-15 2026 | $1.2871 | $1.2520 | $1.3001 | $1.2665 | $20,301,591 | $213,137,741 |
| Mar-14 2026 | $1.2667 | $1.2461 | $1.2834 | $1.2834 | $20,456,355 | $209,734,527 |
| Mar-13 2026 | $1.2752 | $1.2612 | $1.3239 | $1.2612 | $34,805,394 | $211,133,342 |
| Mar-12 2026 | $1.2601 | $1.2268 | $1.3211 | $1.2911 | $43,375,736 | $208,606,339 |