Cap Mercado $2.44T
-1.01%
Volume 24h $202.59B
2.88%
BTC % 54.18%
-0.49%
ETH % 9.46%
-0.95%
Moedas
34.225
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pendle (PENDLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $1.0978 | $1.0878 | $1.1522 | $1.1335 | $35,218,291 | $180,720,529 |
| Feb-10 2026 | $1.1329 | $1.1026 | $1.1567 | $1.1331 | $32,553,266 | $186,327,542 |
| Feb-09 2026 | $1.1320 | $1.0918 | $1.1668 | $1.1668 | $35,954,180 | $186,127,848 |
| Feb-08 2026 | $1.1663 | $1.1531 | $1.2279 | $1.2140 | $32,102,868 | $191,739,871 |
| Feb-07 2026 | $1.2141 | $1.1434 | $1.2412 | $1.2382 | $54,803,160 | $199,586,526 |
| Feb-06 2026 | $1.2384 | $1.0548 | $1.2865 | $1.1397 | $77,728,490 | $203,559,925 |
| Feb-05 2026 | $1.1392 | $1.1289 | $1.4548 | $1.4548 | $102,219,180 | $187,178,710 |
| Feb-04 2026 | $1.4573 | $1.4428 | $1.5679 | $1.5141 | $60,099,286 | $238,112,253 |
| Feb-03 2026 | $1.5102 | $1.4623 | $1.6107 | $1.5661 | $71,186,236 | $246,709,287 |
| Feb-02 2026 | $1.5668 | $1.5088 | $1.6227 | $1.5617 | $63,265,376 | $255,853,391 |
| Feb-01 2026 | $1.5650 | $1.5249 | $1.6556 | $1.5983 | $61,504,364 | $255,521,087 |
| Jan-31 2026 | $1.5991 | $1.5234 | $1.7545 | $1.7537 | $92,648,060 | $261,058,182 |
| Jan-30 2026 | $1.7502 | $1.7416 | $1.9236 | $1.9215 | $78,181,173 | $285,703,243 |
| Jan-29 2026 | $1.9198 | $1.8611 | $2.0177 | $2.0141 | $54,243,509 | $313,251,284 |
| Jan-28 2026 | $2.0200 | $1.8945 | $2.0772 | $1.9090 | $58,819,853 | $329,599,599 |