Cap Mercado $2.49T
2.08%
Volume 24h $118.46B
24.22%
BTC % 54.55%
0.2%
ETH % 12.21%
0.16%
Moedas
29.299
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pendle (PENDLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $4.5145 | $4.4622 | $4.5810 | $4.5038 | $63,995,779 | $726,376,838 |
| Oct-26 2024 | $4.5097 | $4.2869 | $4.5674 | $4.3654 | $73,500,997 | $725,513,433 |
| Oct-25 2024 | $4.3565 | $4.1843 | $4.9299 | $4.9299 | $128,629,858 | $700,752,976 |
| Oct-24 2024 | $4.9317 | $4.6271 | $5.076 | $4.6819 | $145,937,079 | $793,144,727 |
| Oct-23 2024 | $4.6860 | $4.5110 | $4.9550 | $4.8786 | $96,845,130 | $753,610,027 |
| Oct-22 2024 | $4.8681 | $4.7225 | $4.8899 | $4.7963 | $90,645,776 | $783,011,152 |
| Oct-21 2024 | $4.8092 | $4.7167 | $5.096 | $5.027 | $104,632,764 | $773,290,679 |
| Oct-20 2024 | $5.028 | $4.6863 | $5.037 | $4.8589 | $93,413,081 | $808,511,474 |
| Oct-19 2024 | $4.8712 | $4.4820 | $4.9324 | $4.5516 | $122,956,634 | $783,407,545 |
| Oct-18 2024 | $4.5486 | $4.1351 | $4.5503 | $4.1884 | $72,822,365 | $731,193,355 |
| Oct-17 2024 | $4.1881 | $4.0676 | $4.3359 | $4.2343 | $66,634,174 | $673,853,792 |
| Oct-16 2024 | $4.2244 | $4.1740 | $4.3948 | $4.2353 | $84,736,053 | $679,505,964 |
| Oct-15 2024 | $4.2349 | $4.0826 | $4.4241 | $4.3584 | $95,764,398 | $681,345,841 |
| Oct-14 2024 | $4.3548 | $3.9966 | $4.4569 | $4.0593 | $108,532,643 | $700,463,990 |
| Oct-13 2024 | $4.0558 | $3.9236 | $4.2051 | $4.1798 | $49,044,993 | $652,291,180 |