Cap Mercado $2.54T
-1.08%
Volume 24h $134.92B
-31.04%
BTC % 50.82%
0.49%
ETH % 15.77%
-3.04%
Moedas
28.212
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pendle (PENDLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $4.1532 | $4.0179 | $4.3122 | $4.0976 | $76,316,031 | $649,472,587 |
| Jul-22 2024 | $4.0995 | $4.0769 | $4.5649 | $4.4793 | $73,970,377 | $640,986,877 |
| Jul-21 2024 | $4.4824 | $4.2881 | $4.5703 | $4.5698 | $49,067,938 | $700,447,606 |
| Jul-20 2024 | $4.5715 | $4.4968 | $4.6211 | $4.6098 | $40,805,628 | $713,930,048 |
| Jul-19 2024 | $4.6108 | $4.4367 | $4.7085 | $4.6136 | $55,534,917 | $719,996,180 |
| Jul-18 2024 | $4.6159 | $4.5125 | $4.7759 | $4.5430 | $47,803,205 | $720,706,440 |
| Jul-17 2024 | $4.5428 | $4.5189 | $4.7804 | $4.5692 | $60,163,666 | $707,135,189 |
| Jul-16 2024 | $4.5644 | $4.3848 | $4.6352 | $4.6059 | $64,988,281 | $709,814,321 |
| Jul-15 2024 | $4.6125 | $4.1831 | $4.6478 | $4.2139 | $95,316,578 | $717,143,557 |
| Jul-14 2024 | $4.2163 | $3.7751 | $4.2380 | $3.7872 | $58,500,311 | $653,946,909 |
| Jul-13 2024 | $3.7896 | $3.7007 | $3.8342 | $3.8290 | $31,739,419 | $587,687,900 |
| Jul-12 2024 | $3.8289 | $3.5230 | $3.8726 | $3.6015 | $55,819,800 | $593,753,417 |
| Jul-11 2024 | $3.6007 | $3.5611 | $3.8919 | $3.6278 | $69,705,791 | $557,879,491 |
| Jul-10 2024 | $3.6291 | $3.4201 | $3.7481 | $3.4738 | $67,993,400 | $562,107,805 |
| Jul-09 2024 | $3.4742 | $3.3134 | $3.5195 | $3.3368 | $58,351,647 | $541,515,222 |