Cap Mercado $2.61T
2.82%
Volume 24h $242.12B
41.01%
BTC % 54.32%
0.6%
ETH % 9.93%
1.61%
Moedas
34.402
+39
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PeiPei (PEIPEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $7,781,006,325,602,999 | $7,503,666,363,062,099 | $7,940,544,058,078,201 | $7,705,184,456,114,901 | $386,737 | $3,273,348 |
| Mar-22 2026 | $7,719,925,761,807,001 | $7,691,343,978,471,601 | $7,964,743,752,629,401 | $7,908,573,727,179,801 | $368,002 | $3,247,652 |
| Mar-21 2026 | $8,001,839,728,844,001 | $7,699,782,516,028,801 | $8,089,981,654,791,501 | $7,731,346,091,840,601 | $377,302 | $3,366,249 |
| Mar-20 2026 | $7,764,066,663,298,001 | $7,681,844,316,982,801 | $7,811,068,446,408,001 | $7,738,619,814,090,401 | $349,990 | $3,266,221 |
| Mar-19 2026 | $7,734,502,694,057,901 | $7,734,502,694,057,901 | $8,200,462,289,966,301 | $8,062,445,290,363,101 | $366,550 | $3,253,784 |
| Mar-18 2026 | $8,102,874,004,178,001 | $8,058,949,493,005,801 | $8,746,857,691,742,501 | $8,746,857,691,742,501 | $354,485 | $3,408,752 |
| Mar-17 2026 | $8,817,062,852,796,701 | $8,414,104,423,707,301 | $8,817,062,852,796,701 | $8,690,763,758,306,701 | $392,028 | $3,709,200 |
| Mar-16 2026 | $8,695,977,346,811,301 | $8,130,769,349,501,101 | $8,786,228,365,162,601 | $8,335,384,200,304,599 | $426,673 | $3,658,262 |
| Mar-15 2026 | $8,395,689,952,980,901 | $7,565,550,341,261,601 | $8,457,724,054,911,901 | $8,457,724,054,911,901 | $419,815 | $3,531,935 |
| Mar-14 2026 | $8,370,817,518,690,101 | $8,273,923,694,827,301 | $9,202,625,827,315,400 | $8,997,254,044,999,701 | $408,728 | $3,521,472 |
| Mar-13 2026 | $9,047,136,723,803,600 | $7,329,186,388,860,901 | $9,258,459,402,825,900 | $7,329,186,388,860,901 | $628,220 | $3,805,989 |
| Mar-12 2026 | $7,368,694,682,807,001 | $6,993,550,634,114,601 | $7,369,410,298,388,601 | $7,123,860,994,407,501 | $377,467 | $3,099,895 |
| Mar-11 2026 | $7,123,310,699,054,001 | $6,898,952,892,251,601 | $7,144,146,906,656,701 | $6,955,118,021,631,901 | $352,559 | $2,996,665 |
| Mar-10 2026 | $6,952,252,591,690,401 | $6,936,386,205,459,501 | $7,116,338,538,453,501 | $6,936,386,205,459,501 | $361,555 | $2,924,704 |
| Mar-09 2026 | $6,911,695,922,345,401 | $6,743,980,050,797,301 | $7,012,607,912,655,901 | $6,763,221,706,492,001 | $361,946 | $2,907,642 |