Cap Mercado $4.45T
0.36%
Volume 24h $320.29B
-25.36%
BTC % 54.6%
0.87%
ETH % 12.12%
-0.66%
Moedas
33.322
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PeiPei (PEIPEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0000000321 | $0.0000000312 | $0.0000000326 | $0.0000000322 | $1,426,441 | $13,534,723 |
| Oct-02 2025 | $0.0000000321 | $0.0000000314 | $0.0000000329 | $0.0000000314 | $1,403,789 | $13,505,068 |
| Oct-01 2025 | $0.0000000315 | $0.0000000299 | $0.000000032 | $0.0000000309 | $1,453,458 | $13,282,735 |
| Sep-30 2025 | $0.0000000308 | $0.0000000301 | $0.0000000325 | $0.0000000323 | $1,219,125 | $12,969,634 |
| Sep-29 2025 | $0.0000000325 | $0.0000000317 | $0.0000000336 | $0.0000000336 | $1,373,717 | $13,678,274 |
| Sep-28 2025 | $0.0000000335 | $0.0000000316 | $0.0000000335 | $0.0000000318 | $1,179,152 | $14,101,296 |
| Sep-27 2025 | $0.000000032 | $0.0000000316 | $0.0000000327 | $0.0000000326 | $1,160,083 | $13,496,697 |
| Sep-26 2025 | $0.0000000326 | $0.0000000307 | $0.0000000333 | $0.0000000308 | $1,338,059 | $13,724,302 |
| Sep-25 2025 | $0.000000031 | $0.0000000304 | $0.0000000348 | $0.0000000348 | $1,495,776 | $13,066,801 |
| Sep-24 2025 | $0.0000000346 | $0.0000000327 | $0.0000000346 | $0.000000033 | $1,310,950 | $14,560,227 |
| Sep-23 2025 | $0.0000000331 | $0.000000032 | $0.0000000336 | $0.0000000322 | $1,304,713 | $13,926,281 |
| Sep-22 2025 | $0.0000000329 | $0.0000000329 | $0.000000037 | $0.000000037 | $1,311,596 | $13,854,642 |
| Sep-21 2025 | $0.0000000369 | $0.0000000369 | $0.0000000377 | $0.0000000375 | $952,563 | $15,560,989 |
| Sep-20 2025 | $0.0000000375 | $0.0000000368 | $0.0000000377 | $0.0000000373 | $693,486 | $15,790,738 |
| Sep-19 2025 | $0.0000000374 | $0.0000000373 | $0.0000000401 | $0.0000000397 | $810,796 | $15,733,981 |