Cap Mercado $4.11T
2.15%
Volume 24h $203.28B
-19.74%
BTC % 55.13%
-0.32%
ETH % 11.96%
1.17%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PeiPei (PEIPEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000016 | $0.0000000157 | $0.0000000171 | $0.000000017 | $1,215,223 | $6,734,370 |
| Oct-24 2025 | $0.000000017 | $0.0000000153 | $0.0000000171 | $0.0000000153 | $1,502,233 | $7,154,937 |
| Oct-23 2025 | $0.0000000155 | $0.000000014 | $0.0000000226 | $0.0000000226 | $3,105,317 | $6,525,363 |
| Oct-22 2025 | $0.0000000221 | $0.0000000218 | $0.0000000234 | $0.0000000231 | $1,549,701 | $9,320,429 |
| Oct-21 2025 | $0.0000000234 | $0.0000000232 | $0.0000000245 | $0.0000000245 | $1,708,531 | $9,871,205 |
| Oct-20 2025 | $0.0000000244 | $0.0000000234 | $0.0000000244 | $0.0000000238 | $1,373,889 | $10,288,914 |
| Oct-19 2025 | $0.0000000239 | $0.000000023 | $0.0000000239 | $0.0000000238 | $1,311,133 | $10,088,271 |
| Oct-18 2025 | $0.0000000238 | $0.0000000234 | $0.0000000243 | $0.000000024 | $1,235,942 | $10,014,786 |
| Oct-17 2025 | $0.0000000241 | $0.0000000232 | $0.0000000254 | $0.0000000252 | $1,712,213 | $10,169,270 |
| Oct-16 2025 | $0.0000000253 | $0.0000000253 | $0.0000000273 | $0.0000000265 | $1,583,129 | $10,674,723 |
| Oct-15 2025 | $0.0000000265 | $0.000000026 | $0.0000000283 | $0.0000000277 | $1,498,999 | $11,161,020 |
| Oct-14 2025 | $0.0000000277 | $0.000000026 | $0.0000000291 | $0.0000000291 | $1,690,340 | $11,684,121 |
| Oct-13 2025 | $0.0000000295 | $0.0000000281 | $0.0000000298 | $0.0000000282 | $1,517,274 | $12,430,306 |
| Oct-12 2025 | $0.0000000284 | $0.000000024 | $0.0000000295 | $0.000000024 | $1,794,775 | $11,958,901 |
| Oct-11 2025 | $0.0000000239 | $0.0000000231 | $0.0000000249 | $0.0000000235 | $1,939,743 | $10,067,052 |