Cap Mercado $3.24T
-3.61%
Volume 24h $295.29B
36.29%
BTC % 55.03%
0.16%
ETH % 11.08%
-3.15%
Moedas
34.081
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PeiPei (PEIPEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0000000087362944383634 | $0.0000000087362944383634 | $0.0000000099888560805138 | $0.0000000099888560805138 | $742,630 | $3,675,222 |
| Jan-19 2026 | $0.0000000098795776169754 | $0.000000009582014222502 | $0.00000001 | $0.000000009973891617609801 | $784,851 | $4,156,184 |
| Jan-18 2026 | $0.0000000101 | $0.00000001 | $0.0000000108 | $0.0000000106 | $725,162 | $4,265,054 |
| Jan-17 2026 | $0.0000000108 | $0.0000000108 | $0.0000000109 | $0.0000000108 | $882,301 | $4,544,670 |
| Jan-16 2026 | $0.0000000108 | $0.0000000108 | $0.000000011 | $0.0000000109 | $853,310 | $4,580,772 |
| Jan-15 2026 | $0.000000011 | $0.0000000108 | $0.0000000113 | $0.0000000113 | $840,564 | $4,628,090 |
| Jan-14 2026 | $0.0000000113 | $0.0000000112 | $0.0000000117 | $0.0000000115 | $918,893 | $4,772,871 |
| Jan-13 2026 | $0.0000000115 | $0.0000000106 | $0.0000000115 | $0.0000000109 | $871,346 | $4,839,298 |
| Jan-12 2026 | $0.0000000109 | $0.0000000109 | $0.0000000113 | $0.0000000111 | $861,553 | $4,593,961 |
| Jan-11 2026 | $0.0000000111 | $0.0000000111 | $0.0000000114 | $0.0000000113 | $875,305 | $4,705,075 |
| Jan-10 2026 | $0.0000000112 | $0.0000000112 | $0.0000000118 | $0.0000000118 | $890,912 | $4,752,091 |
| Jan-09 2026 | $0.0000000117 | $0.0000000111 | $0.0000000118 | $0.0000000111 | $850,935 | $4,951,838 |
| Jan-08 2026 | $0.0000000111 | $0.000000011 | $0.0000000117 | $0.0000000116 | $836,810 | $4,693,373 |
| Jan-07 2026 | $0.0000000115 | $0.0000000115 | $0.0000000127 | $0.0000000127 | $444,741 | $4,857,817 |
| Jan-06 2026 | $0.0000000124 | $0.000000012 | $0.0000000127 | $0.0000000123 | $531,259 | $5,241,367 |