Cap Mercado $3.16T
-0.32%
Volume 24h $189.18B
36.12%
BTC % 55.11%
-0.2%
ETH % 11.16%
-0.17%
Moedas
33.866
+1
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de PeiPei (PEIPEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000000119 | $0.0000000117 | $0.0000000119 | $0.0000000118 | $899,937 | $5,008,580 |
| Dec-24 2025 | $0.0000000118 | $0.0000000117 | $0.0000000123 | $0.0000000123 | $942,711 | $5,001,042 |
| Dec-23 2025 | $0.0000000123 | $0.0000000117 | $0.0000000123 | $0.0000000122 | $949,379 | $5,180,194 |
| Dec-22 2025 | $0.0000000122 | $0.0000000122 | $0.0000000127 | $0.0000000125 | $806,961 | $5,155,899 |
| Dec-21 2025 | $0.0000000123 | $0.0000000107 | $0.0000000128 | $0.0000000107 | $1,038,078 | $5,214,317 |
| Dec-20 2025 | $0.0000000107 | $0.0000000107 | $0.0000000109 | $0.0000000109 | $880,167 | $4,542,887 |
| Dec-19 2025 | $0.0000000108 | $0.0000000104 | $0.0000000109 | $0.0000000105 | $1,047,142 | $4,579,534 |
| Dec-18 2025 | $0.0000000104 | $0.0000000104 | $0.0000000109 | $0.0000000105 | $1,069,825 | $4,397,796 |
| Dec-17 2025 | $0.0000000105 | $0.0000000104 | $0.0000000108 | $0.0000000106 | $981,517 | $4,435,424 |
| Dec-16 2025 | $0.0000000107 | $0.0000000103 | $0.0000000109 | $0.0000000104 | $904,342 | $4,509,091 |
| Dec-15 2025 | $0.0000000104 | $0.0000000104 | $0.0000000118 | $0.0000000115 | $905,771 | $4,410,870 |
| Dec-14 2025 | $0.0000000116 | $0.0000000114 | $0.0000000119 | $0.0000000119 | $836,685 | $4,890,443 |
| Dec-13 2025 | $0.000000012 | $0.0000000115 | $0.000000012 | $0.0000000116 | $944,942 | $5,082,715 |
| Dec-12 2025 | $0.0000000116 | $0.0000000116 | $0.0000000119 | $0.0000000119 | $950,993 | $4,887,587 |
| Dec-11 2025 | $0.0000000119 | $0.0000000115 | $0.0000000123 | $0.0000000123 | $966,182 | $5,012,186 |