Cap Mercado $3.46T
1.09%
Volume 24h $198.92B
BTC % 55%
0.1%
ETH % 11.01%
0.72%
Moedas
33.670
+2
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de PeiPei (PEIPEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.000000011 | $0.0000000108 | $0.0000000113 | $0.0000000111 | $1,653,576 | $4,632,298 |
| Nov-13 2025 | $0.000000011 | $0.0000000108 | $0.0000000121 | $0.000000012 | $1,498,600 | $4,648,886 |
| Nov-12 2025 | $0.000000012 | $0.0000000116 | $0.0000000128 | $0.0000000116 | $1,286,765 | $5,077,332 |
| Nov-11 2025 | $0.0000000115 | $0.0000000115 | $0.0000000127 | $0.0000000127 | $1,263,780 | $4,877,743 |
| Nov-10 2025 | $0.0000000126 | $0.0000000125 | $0.0000000129 | $0.0000000125 | $1,096,279 | $5,334,614 |
| Nov-09 2025 | $0.0000000126 | $0.0000000119 | $0.0000000127 | $0.0000000123 | $1,132,573 | $5,332,249 |
| Nov-08 2025 | $0.0000000122 | $0.0000000122 | $0.0000000129 | $0.0000000126 | $1,119,629 | $5,167,835 |
| Nov-07 2025 | $0.0000000127 | $0.0000000116 | $0.0000000129 | $0.0000000116 | $1,474,378 | $5,361,073 |
| Nov-06 2025 | $0.0000000116 | $0.0000000116 | $0.0000000121 | $0.0000000118 | $1,347,452 | $4,880,583 |
| Nov-05 2025 | $0.0000000118 | $0.0000000112 | $0.0000000123 | $0.0000000113 | $1,416,691 | $4,976,914 |
| Nov-04 2025 | $0.0000000113 | $0.0000000107 | $0.0000000121 | $0.0000000117 | $1,788,728 | $4,777,854 |
| Nov-03 2025 | $0.0000000117 | $0.0000000116 | $0.0000000133 | $0.0000000133 | $1,438,148 | $4,938,197 |
| Nov-02 2025 | $0.0000000131 | $0.0000000131 | $0.0000000135 | $0.0000000133 | $977,237 | $5,532,634 |
| Nov-01 2025 | $0.0000000133 | $0.0000000128 | $0.0000000134 | $0.0000000129 | $1,174,741 | $5,636,544 |
| Oct-31 2025 | $0.0000000129 | $0.0000000128 | $0.0000000136 | $0.0000000131 | $1,326,934 | $5,431,092 |