Cap Mercado $3.27T
-1.84%
Volume 24h $239.91B
-4.44%
BTC % 54.69%
-0.05%
ETH % 11.19%
-1.43%
Moedas
33.766
+3
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de PeiPei (PEIPEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000000115 | $0.0000000115 | $0.0000000129 | $0.0000000125 | $874,013 | $4,875,889 |
| Dec-04 2025 | $0.0000000126 | $0.0000000121 | $0.0000000131 | $0.0000000124 | $998,297 | $5,306,285 |
| Dec-03 2025 | $0.0000000124 | $0.0000000118 | $0.0000000124 | $0.0000000123 | $969,497 | $5,222,134 |
| Dec-02 2025 | $0.0000000124 | $0.000000011 | $0.0000000126 | $0.0000000111 | $1,093,238 | $5,235,228 |
| Dec-01 2025 | $0.0000000114 | $0.0000000103 | $0.0000000116 | $0.0000000116 | $1,062,142 | $4,798,432 |
| Nov-30 2025 | $0.0000000119 | $0.0000000114 | $0.000000012 | $0.0000000116 | $969,706 | $5,033,222 |
| Nov-29 2025 | $0.0000000116 | $0.0000000116 | $0.0000000119 | $0.0000000118 | $999,990 | $4,894,177 |
| Nov-28 2025 | $0.000000012 | $0.0000000117 | $0.0000000128 | $0.0000000119 | $1,115,129 | $5,060,311 |
| Nov-27 2025 | $0.0000000119 | $0.0000000115 | $0.0000000126 | $0.0000000117 | $1,082,851 | $5,010,989 |
| Nov-26 2025 | $0.0000000114 | $0.0000000101 | $0.0000000114 | $0.0000000106 | $855,842 | $4,824,277 |
| Nov-25 2025 | $0.0000000104 | $0.0000000101 | $0.0000000107 | $0.0000000107 | $970,724 | $4,401,492 |
| Nov-24 2025 | $0.0000000107 | $0.0000000097430639505352 | $0.0000000116 | $0.0000000098157992561303 | $1,057,537 | $4,526,446 |
| Nov-23 2025 | $0.000000009976547350080901 | $0.0000000094265782749099 | $0.00000001 | $0.000000009600915801755801 | $971,216 | $4,196,977 |
| Nov-22 2025 | $0.0000000097157344979902 | $0.0000000092980128041353 | $0.0000000097157344979902 | $0.000000009338088706980001 | $917,383 | $4,087,257 |
| Nov-21 2025 | $0.000000009234170258103001 | $0.0000000091198258629778 | $0.0000000098308294315195 | $0.000000009637364775266799 | $1,007,533 | $3,884,671 |