Cap Mercado $4.11T 2.15%
Volume 24h $203.28B -19.74%
BTC % 55.13% -0.32%
ETH % 11.96% 1.17%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
PeiPei PEIPEI

Preços históricos de PeiPei (PEIPEI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.000000016 $0.0000000157 $0.0000000171 $0.000000017 $1,215,223 $6,734,370
Oct-24 2025 $0.000000017 $0.0000000153 $0.0000000171 $0.0000000153 $1,502,233 $7,154,937
Oct-23 2025 $0.0000000155 $0.000000014 $0.0000000226 $0.0000000226 $3,105,317 $6,525,363
Oct-22 2025 $0.0000000221 $0.0000000218 $0.0000000234 $0.0000000231 $1,549,701 $9,320,429
Oct-21 2025 $0.0000000234 $0.0000000232 $0.0000000245 $0.0000000245 $1,708,531 $9,871,205
Oct-20 2025 $0.0000000244 $0.0000000234 $0.0000000244 $0.0000000238 $1,373,889 $10,288,914
Oct-19 2025 $0.0000000239 $0.000000023 $0.0000000239 $0.0000000238 $1,311,133 $10,088,271
Oct-18 2025 $0.0000000238 $0.0000000234 $0.0000000243 $0.000000024 $1,235,942 $10,014,786
Oct-17 2025 $0.0000000241 $0.0000000232 $0.0000000254 $0.0000000252 $1,712,213 $10,169,270
Oct-16 2025 $0.0000000253 $0.0000000253 $0.0000000273 $0.0000000265 $1,583,129 $10,674,723
Oct-15 2025 $0.0000000265 $0.000000026 $0.0000000283 $0.0000000277 $1,498,999 $11,161,020
Oct-14 2025 $0.0000000277 $0.000000026 $0.0000000291 $0.0000000291 $1,690,340 $11,684,121
Oct-13 2025 $0.0000000295 $0.0000000281 $0.0000000298 $0.0000000282 $1,517,274 $12,430,306
Oct-12 2025 $0.0000000284 $0.000000024 $0.0000000295 $0.000000024 $1,794,775 $11,958,901
Oct-11 2025 $0.0000000239 $0.0000000231 $0.0000000249 $0.0000000235 $1,939,743 $10,067,052

Análise histórica e de mercado do preço de PeiPei (PEIPEI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 508 dias, a partir do dia 05-06-2024.