Cap Mercado $2.51T
-3.55%
Volume 24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
Moedas
29.362
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PeiPei (PEIPEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000001247 | $0.0000001241 | $0.0000001315 | $0.000000126 | $1,429,547 | $51,283,933 |
| Oct-29 2024 | $0.0000001279 | $0.0000001242 | $0.0000001354 | $0.0000001242 | $1,696,576 | $52,609,534 |
| Oct-28 2024 | $0.0000001241 | $0.0000001186 | $0.0000001296 | $0.0000001276 | $1,678,128 | $51,054,815 |
| Oct-27 2024 | $0.0000001287 | $0.0000001211 | $0.0000001287 | $0.000000122 | $1,126,608 | $52,954,281 |
| Oct-26 2024 | $0.0000001202 | $0.0000001152 | $0.0000001245 | $0.0000001152 | $1,370,356 | $49,447,773 |
| Oct-25 2024 | $0.0000001226 | $0.0000001226 | $0.0000001332 | $0.0000001332 | $1,332,274 | $50,423,349 |
| Oct-24 2024 | $0.0000001337 | $0.0000001305 | $0.0000001362 | $0.0000001334 | $1,473,547 | $54,990,597 |
| Oct-23 2024 | $0.0000001317 | $0.0000001256 | $0.0000001365 | $0.0000001365 | $1,448,722 | $54,162,857 |
| Oct-22 2024 | $0.0000001374 | $0.0000001334 | $0.000000143 | $0.0000001417 | $1,581,604 | $56,533,614 |
| Oct-21 2024 | $0.0000001428 | $0.0000001402 | $0.0000001571 | $0.0000001553 | $1,851,764 | $58,731,399 |
| Oct-20 2024 | $0.0000001545 | $0.0000001475 | $0.0000001545 | $0.0000001499 | $1,474,269 | $63,544,074 |
| Oct-19 2024 | $0.0000001499 | $0.000000147 | $0.0000001588 | $0.0000001585 | $1,580,290 | $61,651,407 |
| Oct-18 2024 | $0.000000158 | $0.0000001467 | $0.0000001597 | $0.0000001467 | $1,683,977 | $64,972,308 |
| Oct-17 2024 | $0.000000151 | $0.0000001453 | $0.000000162 | $0.000000162 | $1,712,418 | $62,118,549 |
| Oct-16 2024 | $0.000000162 | $0.0000001558 | $0.0000001724 | $0.00000016 | $2,366,435 | $66,639,625 |