Cap Mercado $2.26T
1.68%
Volume 24h $81.05B
-37.62%
BTC % 52.56%
-0.3%
ETH % 14.21%
0.84%
Moedas
28.492
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PeiPei (PEIPEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000001496 | $0.0000001234 | $0.0000001535 | $0.0000001234 | $4,758,669 | $60,832,869 |
| Aug-16 2024 | $0.0000001246 | $0.0000001158 | $0.0000001278 | $0.0000001222 | $4,848,247 | $50,678,307 |
| Aug-15 2024 | $0.0000001248 | $0.0000001248 | $0.0000001548 | $0.0000001334 | $6,460,837 | $50,736,040 |
| Aug-14 2024 | $0.000000134 | $0.0000001329 | $0.0000001447 | $0.0000001447 | $3,677,667 | $54,498,023 |
| Aug-13 2024 | $0.0000001445 | $0.0000001387 | $0.0000001499 | $0.0000001499 | $3,792,103 | $58,760,840 |
| Aug-12 2024 | $0.0000001464 | $0.0000001423 | $0.0000001585 | $0.0000001485 | $4,520,542 | $59,518,112 |
| Aug-11 2024 | $0.0000001474 | $0.0000001474 | $0.0000001722 | $0.0000001577 | $4,328,218 | $59,942,271 |
| Aug-10 2024 | $0.000000157 | $0.000000148 | $0.0000001613 | $0.0000001613 | $4,036,502 | $63,812,105 |
| Aug-09 2024 | $0.0000001605 | $0.0000001539 | $0.0000001771 | $0.0000001771 | $5,050,914 | $65,271,796 |
| Aug-08 2024 | $0.0000001821 | $0.0000001556 | $0.0000001821 | $0.0000001556 | $5,701,443 | $74,025,851 |
| Aug-07 2024 | $0.0000001572 | $0.0000001572 | $0.0000001963 | $0.000000176 | $5,568,255 | $63,929,924 |
| Aug-06 2024 | $0.0000001846 | $0.0000001846 | $0.0000002027 | $0.0000001892 | $6,334,223 | $75,064,660 |
| Aug-05 2024 | $0.0000001878 | $0.0000001123 | $0.0000002002 | $0.0000001549 | $10,125,552 | $76,328,103 |
| Aug-04 2024 | $0.0000001602 | $0.00000014 | $0.0000001701 | $0.0000001621 | $5,812,519 | $65,142,775 |
| Aug-03 2024 | $0.0000001621 | $0.0000001621 | $0.0000001902 | $0.0000001837 | $8,554,484 | $65,922,290 |