Cap Mercado $3.31T
-0.47%
Volume 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PEGONetwork (OSK-DAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.011095 | $0.011082 | $0.01123 | $0.011228 | $162 | - |
| Jun-21 2025 | $0.011209 | $0.011009 | $0.011243 | $0.011009 | $344 | - |
| Jun-20 2025 | $0.010994 | $0.010963 | $0.010997 | $0.010964 | $48 | - |
| Jun-19 2025 | $0.010963 | $0.010948 | $0.010968 | $0.010948 | $27 | - |
| Jun-18 2025 | $0.010949 | $0.01093 | $0.01095 | $0.01093 | $14 | - |
| Jun-17 2025 | $0.010929 | $0.010918 | $0.010934 | $0.010929 | $19 | - |
| Jun-16 2025 | $0.010902 | $0.010879 | $0.010908 | $0.010902 | - | - |
| Jun-15 2025 | $0.010902 | $0.010838 | $0.010993 | $0.010888 | $18 | - |
| Jun-14 2025 | $0.010886 | $0.010886 | $0.010889 | $0.010888 | - | - |
| Jun-13 2025 | $0.010886 | $0.010882 | $0.010888 | $0.010888 | - | - |
| Jun-12 2025 | $0.010888 | $0.010882 | $0.010888 | $0.010883 | - | - |
| Jun-11 2025 | $0.010883 | $0.010881 | $0.010887 | $0.010887 | - | - |
| Jun-10 2025 | $0.010886 | $0.01088 | $0.010889 | $0.010886 | $8 | - |
| Jun-09 2025 | $0.010891 | $0.010888 | $0.010897 | $0.010888 | $7 | - |
| Jun-08 2025 | $0.010886 | $0.010884 | $0.010889 | $0.010889 | $7 | - |