Cap Mercado $3.17T
-0.42%
Volume 24h $201.56B
39.18%
BTC % 55.17%
-0.1%
ETH % 11.15%
-0.17%
Moedas
33.866
+1
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de PEGONetwork (OSK-DAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.035826 | $0.034604 | $0.035826 | $0.034655 | $367 | - |
| Dec-24 2025 | $0.03466 | $0.034395 | $0.034987 | $0.034401 | $220 | - |
| Dec-23 2025 | $0.034398 | $0.034383 | $0.034725 | $0.034725 | - | - |
| Dec-22 2025 | $0.03518 | $0.035147 | $0.036744 | $0.036744 | $617 | - |
| Dec-21 2025 | $0.036747 | $0.036607 | $0.03728 | $0.03728 | - | - |
| Dec-20 2025 | $0.037284 | $0.037284 | $0.038203 | $0.0382 | - | - |
| Dec-19 2025 | $0.038178 | $0.038178 | $0.039794 | $0.039794 | $189 | - |
| Dec-18 2025 | $0.039794 | $0.039752 | $0.040487 | $0.040383 | $313 | - |
| Dec-17 2025 | $0.040312 | $0.040312 | $0.041252 | $0.041015 | $581 | - |
| Dec-16 2025 | $0.041021 | $0.040585 | $0.04148 | $0.040978 | $556 | - |
| Dec-15 2025 | $0.041092 | $0.040501 | $0.045831 | $0.045729 | - | - |
| Dec-14 2025 | $0.045729 | $0.045253 | $0.045729 | $0.045287 | - | - |
| Dec-13 2025 | $0.045273 | $0.045254 | $0.046915 | $0.046809 | - | - |
| Dec-12 2025 | $0.04682 | $0.046085 | $0.046942 | $0.046912 | $500 | - |
| Dec-11 2025 | $0.047031 | $0.046204 | $0.049594 | $0.049007 | $2,271 | - |