Cap Mercado $4.22T
1.78%
Volume 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de PEGONetwork (OSK-DAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.01197 | $0.011925 | $0.012026 | $0.012026 | $162 | - |
| Sep-08 2025 | $0.012038 | $0.012013 | $0.012059 | $0.012021 | - | - |
| Sep-07 2025 | $0.012021 | $0.012013 | $0.012044 | $0.012038 | - | - |
| Sep-06 2025 | $0.012033 | $0.011977 | $0.012036 | $0.011993 | $94 | - |
| Sep-05 2025 | $0.011988 | $0.011972 | $0.012005 | $0.01199 | $64 | - |
| Sep-04 2025 | $0.011993 | $0.011939 | $0.012012 | $0.011939 | $161 | - |
| Sep-03 2025 | $0.011932 | $0.011889 | $0.011935 | $0.011902 | $222 | - |
| Sep-02 2025 | $0.012112 | $0.01204 | $0.012183 | $0.012055 | $349 | - |
| Sep-01 2025 | $0.012058 | $0.011854 | $0.013521 | $0.011854 | $1,412 | - |
| Aug-31 2025 | $0.011858 | $0.011815 | $0.011869 | $0.011869 | $158 | - |
| Aug-30 2025 | $0.011869 | $0.011839 | $0.011894 | $0.011877 | $172 | - |
| Aug-29 2025 | $0.011869 | $0.011754 | $0.011882 | $0.011882 | $514 | - |
| Aug-28 2025 | $0.01188 | $0.011775 | $0.011941 | $0.011775 | $303 | - |
| Aug-27 2025 | $0.011793 | $0.011402 | $0.011793 | $0.011405 | $356 | - |
| Aug-26 2025 | $0.011407 | $0.011367 | $0.011411 | $0.011371 | $57 | - |