Cap Mercado $2.74T
-0.77%
Volume 24h $200.19B
-43.66%
BTC % 54.33%
-0.33%
ETH % 10.3%
0%
Moedas
34.345
+4
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de PEGONetwork (OSK-DAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.028744 | $0.028634 | $0.02875 | $0.02875 | - | - |
| Mar-16 2026 | $0.028727 | $0.028727 | $0.028767 | $0.028767 | $5 | - |
| Mar-15 2026 | $0.028767 | $0.028744 | $0.028767 | $0.028756 | - | - |
| Mar-14 2026 | $0.028756 | $0.028754 | $0.028906 | $0.028884 | - | - |
| Mar-13 2026 | $0.028884 | $0.028884 | $0.029106 | $0.028938 | - | - |
| Mar-12 2026 | $0.028925 | $0.028852 | $0.02895 | $0.02895 | $25 | - |
| Mar-11 2026 | $0.028961 | $0.028856 | $0.028961 | $0.028934 | $13 | - |
| Mar-10 2026 | $0.028929 | $0.028913 | $0.028941 | $0.028921 | $8 | - |
| Mar-09 2026 | $0.028924 | $0.028924 | $0.028951 | $0.028946 | $15 | - |
| Mar-08 2026 | $0.02893 | $0.028928 | $0.028983 | $0.028968 | $17 | - |
| Mar-07 2026 | $0.028968 | $0.028967 | $0.029002 | $0.028999 | $8 | - |
| Mar-06 2026 | $0.029 | $0.02898 | $0.029162 | $0.029159 | $125 | - |
| Mar-05 2026 | $0.029433 | $0.029329 | $0.031234 | $0.031218 | $574 | - |
| Mar-04 2026 | $0.031219 | $0.031207 | $0.031973 | $0.031961 | - | - |
| Mar-03 2026 | $0.031924 | $0.031878 | $0.032167 | $0.031878 | $161 | - |