Cap Mercado $3.27T
-2.87%
Volume 24h $250.22B
1.15%
BTC % 54.74%
-0.03%
ETH % 11.19%
-1.6%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PEGONetwork (OSK-DAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.080734 | $0.075152 | $0.10714 | $0.102987 | $41,633 | - |
| Dec-04 2025 | $0.104939 | $0.103343 | $0.146695 | $0.146695 | $81,171 | - |
| Dec-03 2025 | $0.140046 | $0.093565 | $0.140046 | $0.110789 | $55,997 | - |
| Dec-02 2025 | $0.107794 | $0.090663 | $0.120683 | $0.104634 | $53,105 | - |
| Dec-01 2025 | $0.104813 | $0.070288 | $0.129799 | $0.074025 | $68,984 | - |
| Nov-30 2025 | $0.075893 | $0.070072 | $0.086485 | $0.070072 | $10,743 | - |
| Nov-29 2025 | $0.069941 | $0.068475 | $0.072369 | $0.070971 | $1,846 | - |
| Nov-28 2025 | $0.070984 | $0.070853 | $0.072776 | $0.071471 | $1,380 | - |
| Nov-27 2025 | $0.071404 | $0.071404 | $0.075319 | $0.073782 | $1,943 | - |
| Nov-26 2025 | $0.073809 | $0.073419 | $0.075277 | $0.075231 | $1,662 | - |
| Nov-25 2025 | $0.074394 | $0.072215 | $0.076446 | $0.076396 | - | - |
| Nov-24 2025 | $0.076785 | $0.075591 | $0.081511 | $0.081338 | $2,674 | - |
| Nov-23 2025 | $0.082718 | $0.08254 | $0.086325 | $0.086325 | $2,071 | - |
| Nov-22 2025 | $0.08613 | $0.071844 | $0.092788 | $0.072765 | $16,044 | - |
| Nov-21 2025 | $0.072553 | $0.06858 | $0.0754 | $0.073062 | $3,687 | - |