Cap Mercado $2.43T
-10.6%
Volume 24h $465.07B
24.43%
BTC % 54.38%
-0.68%
ETH % 9.66%
0.51%
Moedas
34.199
+5
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de PEGONetwork (OSK-DAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.035395 | $0.035387 | $0.035872 | $0.035835 | $113 | - |
| Feb-03 2026 | $0.035853 | $0.035827 | $0.036223 | $0.036223 | $149 | - |
| Feb-02 2026 | $0.036136 | $0.035556 | $0.036136 | $0.035651 | $160 | - |
| Feb-01 2026 | $0.035651 | $0.035591 | $0.035729 | $0.035729 | $14 | - |
| Jan-31 2026 | $0.035624 | $0.035191 | $0.035693 | $0.035296 | - | - |
| Jan-30 2026 | $0.035296 | $0.035183 | $0.035944 | $0.035944 | $218 | - |
| Jan-29 2026 | $0.035943 | $0.035943 | $0.03669 | $0.036633 | $191 | - |
| Jan-28 2026 | $0.036628 | $0.036607 | $0.037199 | $0.037198 | $275 | - |
| Jan-27 2026 | $0.037629 | $0.037583 | $0.037674 | $0.037665 | $41 | - |
| Jan-26 2026 | $0.037669 | $0.037643 | $0.037779 | $0.03769 | $52 | - |
| Jan-25 2026 | $0.037705 | $0.037686 | $0.040754 | $0.040718 | $841 | - |
| Jan-24 2026 | $0.040721 | $0.040721 | $0.042589 | $0.042572 | $493 | - |
| Jan-23 2026 | $0.042559 | $0.036681 | $0.042591 | $0.036699 | $1,629 | - |
| Jan-22 2026 | $0.036693 | $0.034989 | $0.036693 | $0.034993 | $1,382 | - |
| Jan-21 2026 | $0.035076 | $0.034976 | $0.035693 | $0.035671 | $280 | - |