Cap Mercado $2.29T
1.81%
Volume 24h $140.98B
8.31%
BTC % 52.45%
0.41%
ETH % 13.79%
-0.58%
Moedas
28.541
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PEGONetwork (OSK-DAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.010674 | $0.010674 | $0.01072 | $0.010705 | $8 | - |
| Aug-19 2024 | $0.010705 | $0.01067 | $0.010705 | $0.010672 | $1 | - |
| Aug-18 2024 | $0.010672 | $0.010664 | $0.010679 | $0.010679 | $2 | - |
| Aug-17 2024 | $0.010679 | $0.010672 | $0.010682 | $0.01068 | $1 | - |
| Aug-16 2024 | $0.01068 | $0.010644 | $0.010693 | $0.010686 | $1 | - |
| Aug-15 2024 | $0.010686 | $0.010649 | $0.010686 | $0.010679 | $2 | - |
| Aug-14 2024 | $0.010679 | $0.010651 | $0.010695 | $0.010695 | $0 | - |
| Aug-13 2024 | $0.010695 | $0.010695 | $0.0107 | $0.010699 | $0 | - |
| Aug-12 2024 | $0.01065 | $0.01061 | $0.010729 | $0.01061 | $0 | - |
| Aug-11 2024 | $0.01061 | $0.01061 | $0.010715 | $0.010683 | $0 | - |
| Aug-10 2024 | $0.010683 | $0.010664 | $0.010684 | $0.010673 | $1 | - |
| Aug-09 2024 | $0.010682 | $0.010655 | $0.010683 | $0.010676 | $1 | - |
| Aug-08 2024 | $0.010688 | $0.010652 | $0.010692 | $0.010667 | $3 | - |
| Aug-07 2024 | $0.010675 | $0.010618 | $0.010686 | $0.010663 | $2 | - |
| Aug-06 2024 | $0.010671 | $0.010652 | $0.010717 | $0.010652 | $4 | - |