Cap Mercado $2.22T
1.17%
Volume 24h $133.80B
6.13%
BTC % 52.63%
0.53%
ETH % 14.12%
0.21%
Moedas
28.486
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PEGONetwork (OSK-DAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.010686 | $0.010649 | $0.010686 | $0.010679 | $2 | - |
| Aug-14 2024 | $0.010679 | $0.010651 | $0.010695 | $0.010695 | $0 | - |
| Aug-13 2024 | $0.010695 | $0.010695 | $0.0107 | $0.010699 | $0 | - |
| Aug-12 2024 | $0.01065 | $0.01061 | $0.010729 | $0.01061 | $0 | - |
| Aug-11 2024 | $0.01061 | $0.01061 | $0.010715 | $0.010683 | $0 | - |
| Aug-10 2024 | $0.010683 | $0.010664 | $0.010684 | $0.010673 | $1 | - |
| Aug-09 2024 | $0.010682 | $0.010655 | $0.010683 | $0.010676 | $1 | - |
| Aug-08 2024 | $0.010688 | $0.010652 | $0.010692 | $0.010667 | $3 | - |
| Aug-07 2024 | $0.010675 | $0.010618 | $0.010686 | $0.010663 | $2 | - |
| Aug-06 2024 | $0.010671 | $0.010652 | $0.010717 | $0.010652 | $4 | - |
| Aug-05 2024 | $0.010664 | $0.010543 | $0.010797 | $0.010649 | $6 | - |
| Aug-04 2024 | $0.010652 | $0.010621 | $0.010665 | $0.010656 | $3 | - |
| Aug-03 2024 | $0.010657 | $0.010598 | $0.010673 | $0.010646 | $1,087 | - |
| Aug-02 2024 | $0.010603 | $0.010603 | $0.010667 | $0.010657 | $1 | - |
| Aug-01 2024 | $0.010659 | $0.010655 | $0.010664 | $0.010663 | $11 | - |