Cap Mercado $3.48T
-1.71%
Volume 24h $258.06B
21.37%
BTC % 59.93%
-0.03%
ETH % 8.82%
-0.9%
Moedas
32.148
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Peepo (SOL) ($PEEP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0000043781 | $0.0000042233 | $0.0000045618 | $0.0000042233 | $1,281 | $233,341 |
| Jun-15 2025 | $0.0000042096 | $0.0000039853 | $0.0000042096 | $0.0000039853 | $386 | $224,360 |
| Jun-14 2025 | $0.0000039854 | $0.0000039853 | $0.0000041819 | $0.0000041816 | - | $212,411 |
| Jun-13 2025 | $0.0000041632 | $0.0000040164 | $0.0000042194 | $0.0000042071 | - | $221,887 |
| Jun-12 2025 | $0.0000043064 | $0.0000041804 | $0.0000044281 | $0.0000042483 | $3,074 | $229,523 |
| Jun-11 2025 | $0.0000042483 | $0.0000042483 | $0.0000045019 | $0.0000045019 | $1,157 | $226,426 |
| Jun-10 2025 | $0.0000044816 | $0.000004197 | $0.0000044816 | $0.0000043005 | - | $238,860 |
| Jun-09 2025 | $0.0000042406 | $0.0000040917 | $0.0000042406 | $0.0000041795 | - | $226,014 |
| Jun-08 2025 | $0.0000041795 | $0.0000040352 | $0.0000041847 | $0.0000041215 | $23 | $222,755 |
| Jun-07 2025 | $0.000004022 | $0.0000040218 | $0.0000040299 | $0.0000040299 | $8 | $214,364 |
| Jun-06 2025 | $0.0000040302 | $0.0000038435 | $0.0000041283 | $0.0000038435 | $467 | $214,801 |
| Jun-05 2025 | $0.0000038435 | $0.0000038126 | $0.0000041501 | $0.00000415 | - | $204,847 |
| Jun-04 2025 | $0.00000415 | $0.00000415 | $0.0000042269 | $0.0000042005 | $412 | $221,187 |
| Jun-03 2025 | $0.0000042005 | $0.0000041523 | $0.0000043421 | $0.0000041523 | $268 | $223,874 |
| Jun-02 2025 | $0.0000041335 | $0.0000040354 | $0.0000041983 | $0.0000041705 | - | $220,303 |