Cap Mercado $2.18T
0.28%
Volume 24h $120.44B
6.57%
BTC % 53.36%
0.01%
ETH % 12.75%
0.47%
Moedas
28.770
+29
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Peepo (SOL) ($PEEP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0000047673 | $0.0000047215 | $0.0000048496 | $0.0000048433 | $688 | - |
| Sep-15 2024 | $0.0000048433 | $0.0000048433 | $0.0000050085 | $0.0000048924 | $910 | - |
| Sep-14 2024 | $0.0000048927 | $0.0000048749 | $0.0000050738 | $0.0000050738 | $687 | - |
| Sep-13 2024 | $0.0000050692 | $0.0000048131 | $0.0000050703 | $0.0000049355 | $887 | - |
| Sep-12 2024 | $0.0000049355 | $0.0000048968 | $0.0000052142 | $0.000005144 | $1,980 | - |
| Sep-11 2024 | $0.000005144 | $0.000005091 | $0.0000052282 | $0.0000052282 | $961 | - |
| Sep-10 2024 | $0.0000052346 | $0.000005107 | $0.0000053014 | $0.0000051658 | $1,609 | - |
| Sep-09 2024 | $0.0000051689 | $0.0000048846 | $0.0000052269 | $0.0000049354 | $1,499 | - |
| Sep-08 2024 | $0.000004921 | $0.0000048181 | $0.000004978 | $0.0000048593 | $832 | - |
| Sep-07 2024 | $0.0000048811 | $0.0000048628 | $0.0000050834 | $0.000004939 | $1,977 | - |
| Sep-06 2024 | $0.000004929 | $0.0000048836 | $0.0000054137 | $0.0000052214 | $3,249 | - |
| Sep-05 2024 | $0.0000052294 | $0.0000052192 | $0.0000053986 | $0.0000053755 | $328 | - |
| Sep-04 2024 | $0.0000053556 | $0.0000046193 | $0.0000053768 | $0.0000046193 | $3,739 | - |
| Sep-03 2024 | $0.0000046309 | $0.0000046309 | $0.0000049662 | $0.0000048983 | $830 | - |
| Sep-02 2024 | $0.0000048967 | $0.0000048005 | $0.0000050129 | $0.0000048075 | $3,068 | - |