Cap Mercado $2.09T
-2.07%
Volume 24h $128.13B
-1.82%
BTC % 52.66%
-0.39%
ETH % 13.5%
-0.51%
Moedas
28.696
+12
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Peepo (SOL) ($PEEP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.0000052294 | $0.0000052192 | $0.0000053986 | $0.0000053755 | $328 | - |
| Sep-04 2024 | $0.0000053556 | $0.0000046193 | $0.0000053768 | $0.0000046193 | $3,739 | - |
| Sep-03 2024 | $0.0000046309 | $0.0000046309 | $0.0000049662 | $0.0000048983 | $830 | - |
| Sep-02 2024 | $0.0000048967 | $0.0000048005 | $0.0000050129 | $0.0000048075 | $3,068 | - |
| Sep-01 2024 | $0.0000048782 | $0.0000048478 | $0.0000050099 | $0.0000049591 | $1,623 | - |
| Aug-31 2024 | $0.0000049551 | $0.0000049548 | $0.0000052142 | $0.000005213 | $902 | - |
| Aug-30 2024 | $0.0000052127 | $0.0000051418 | $0.0000052392 | $0.0000052148 | $516 | - |
| Aug-29 2024 | $0.0000052146 | $0.0000052143 | $0.000005351 | $0.0000052991 | $770 | - |
| Aug-28 2024 | $0.0000052952 | $0.000004994 | $0.0000054499 | $0.0000052109 | $3,759 | - |
| Aug-27 2024 | $0.0000052237 | $0.0000052237 | $0.0000057751 | $0.0000057751 | $3,482 | - |
| Aug-26 2024 | $0.0000058014 | $0.0000044561 | $0.0000058014 | $0.0000045792 | $11,588 | - |
| Aug-25 2024 | $0.0000046337 | $0.0000043276 | $0.000004637 | $0.0000043792 | $6,901 | - |
| Aug-24 2024 | $0.0000043265 | $0.0000043265 | $0.0000053169 | $0.0000047515 | $12,184 | - |
| Aug-23 2024 | $0.0000047273 | $0.000004517 | $0.0000048328 | $0.000004752 | $2,103 | - |
| Aug-22 2024 | $0.0000047343 | $0.0000046799 | $0.0000047806 | $0.0000047598 | $1,908 | - |