Cap Mercado $2.54T
-1.61%
Volume 24h $134.90B
-19.5%
BTC % 51.36%
-0.19%
ETH % 15.48%
0.12%
Moedas
28.304
+20
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Peepo (SOL) ($PEEP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00001078 | $0.00001065 | $0.00001123 | $0.00001065 | $1,129 | - |
| Jul-28 2024 | $0.00001064 | $0.00001064 | $0.00001133 | $0.00001133 | $2,872 | - |
| Jul-27 2024 | $0.00001152 | $0.00001125 | $0.00001157 | $0.00001133 | $1,089 | - |
| Jul-26 2024 | $0.00001139 | $0.00001087 | $0.00001139 | $0.00001108 | $2,622 | - |
| Jul-25 2024 | $0.00001111 | $0.00001084 | $0.0000116 | $0.0000116 | $1,102 | - |
| Jul-24 2024 | $0.00001161 | $0.000011 | $0.00001181 | $0.00001125 | $6,940 | - |
| Jul-23 2024 | $0.00001115 | $0.00001115 | $0.00001211 | $0.00001211 | $3,157 | - |
| Jul-22 2024 | $0.00001205 | $0.00001205 | $0.00001249 | $0.00001249 | $2,259 | - |
| Jul-21 2024 | $0.00001248 | $0.00001132 | $0.00001248 | $0.00001142 | $16,624 | - |
| Jul-20 2024 | $0.00001144 | $0.0000109 | $0.00001161 | $0.0000109 | $13,345 | - |
| Jul-19 2024 | $0.00001093 | $0.00001013 | $0.00001093 | $0.0000103 | $2,000 | - |
| Jul-18 2024 | $0.00001038 | $0.00001006 | $0.00001053 | $0.00001033 | $2,425 | - |
| Jul-17 2024 | $0.00001028 | $0.00001028 | $0.00001106 | $0.00001105 | $7,049 | - |
| Jul-16 2024 | $0.00001103 | $0.00001026 | $0.00001145 | $0.00001145 | $9,382 | - |
| Jul-15 2024 | $0.00001142 | $0.00001027 | $0.00001142 | $0.00001027 | $6,476 | - |