Cap Mercado $2.49T
-0.18%
Volume 24h $176.47B
24.74%
BTC % 51.59%
1%
ETH % 15.47%
-0.64%
Moedas
28.342
+21
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Payvertise (PVT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-01 2024 | $0.00006012 | $0.00006012 | $0.00006012 | $0.00006012 | - | - |
| Jun-30 2024 | $0.00006012 | $0.00006012 | $0.00006012 | $0.00006012 | - | - |
| Jun-29 2024 | $0.00006012 | $0.00006012 | $0.00006012 | $0.00006012 | - | - |
| Jun-28 2024 | $0.00006012 | $0.00006012 | $0.00006012 | $0.00006012 | - | - |
| Jun-27 2024 | $0.00006012 | $0.00006012 | $0.00006012 | $0.00006012 | - | - |
| Jun-26 2024 | $0.00006012 | $0.00006012 | $0.00006012 | $0.00006012 | - | - |
| Jun-25 2024 | $0.00006012 | $0.00006012 | $0.00006012 | $0.00006012 | - | - |
| Jun-24 2024 | $0.00006012 | $0.00006012 | $0.00006012 | $0.00006012 | - | - |
| Jun-23 2024 | $0.00006012 | $0.00006012 | $0.0000642 | $0.0000642 | $48 | - |
| Jun-22 2024 | $0.0000642 | $0.0000642 | $0.00006759 | $0.00006759 | $31 | - |
| Jun-21 2024 | $0.00006759 | $0.00006759 | $0.00006759 | $0.00006759 | - | - |
| Jun-20 2024 | $0.00006759 | $0.00006616 | $0.00006759 | $0.00006616 | $4 | - |
| Jun-19 2024 | $0.00006616 | $0.00006616 | $0.00006616 | $0.00006616 | - | - |
| Jun-18 2024 | $0.00006616 | $0.00006616 | $0.00006616 | $0.00006616 | - | - |
| Jun-17 2024 | $0.00006616 | $0.00006511 | $0.00006616 | $0.00006511 | $20 | - |