Cap Mercado $3.96T
-0.44%
Volume 24h $417.99B
-43.2%
BTC % 59.22%
-1.46%
ETH % 9.55%
4.29%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PayBolt (PAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2024 | $0.00004626 | $0.00004626 | $0.00004626 | $0.00004626 | - | - |
| May-28 2024 | $0.00004626 | $0.00004626 | $0.00004626 | $0.00004626 | - | - |
| May-27 2024 | $0.00004626 | $0.00004626 | $0.00004626 | $0.00004626 | - | - |
| May-26 2024 | $0.00004626 | $0.00004626 | $0.00004626 | $0.00004626 | - | - |
| May-25 2024 | $0.00004626 | $0.00004626 | $0.00004626 | $0.00004626 | - | - |
| May-24 2024 | $0.00004626 | $0.00004626 | $0.00004626 | $0.00004626 | - | - |
| May-23 2024 | $0.00004626 | $0.00004626 | $0.00004626 | $0.00004626 | - | - |
| May-22 2024 | $0.00004626 | $0.00004626 | $0.00004626 | $0.00004626 | - | - |
| May-21 2024 | $0.00004626 | $0.00004505 | $0.00004626 | $0.00004505 | $836 | - |
| May-20 2024 | $0.00004297 | $0.00004297 | $0.00004297 | $0.00004297 | - | - |
| May-19 2024 | $0.00004297 | $0.00004297 | $0.00004349 | $0.00004349 | $13 | - |
| May-18 2024 | $0.00004349 | $0.00004307 | $0.00004349 | $0.00004307 | $4 | - |
| May-17 2024 | $0.00004307 | $0.00004228 | $0.00004307 | $0.00004228 | $182 | - |
| May-16 2024 | $0.00004228 | $0.00004168 | $0.00004321 | $0.00004168 | $181 | - |
| May-15 2024 | $0.00004168 | $0.00004168 | $0.00004339 | $0.00004339 | $1 | - |