Cap Mercado $2.58T
-1.59%
Volume 24h $134.18B
15.05%
BTC % 51.73%
-0.11%
ETH % 15.24%
0.52%
Moedas
28.272
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-29 2024 | $0.00004626 | $0.00004626 | $0.00004626 | $0.00004626 | - | - |
May-28 2024 | $0.00004626 | $0.00004626 | $0.00004626 | $0.00004626 | - | - |
May-27 2024 | $0.00004626 | $0.00004626 | $0.00004626 | $0.00004626 | - | - |
May-26 2024 | $0.00004626 | $0.00004626 | $0.00004626 | $0.00004626 | - | - |
May-25 2024 | $0.00004626 | $0.00004626 | $0.00004626 | $0.00004626 | - | - |
May-24 2024 | $0.00004626 | $0.00004626 | $0.00004626 | $0.00004626 | - | - |
May-23 2024 | $0.00004626 | $0.00004626 | $0.00004626 | $0.00004626 | - | - |
May-22 2024 | $0.00004626 | $0.00004626 | $0.00004626 | $0.00004626 | - | - |
May-21 2024 | $0.00004626 | $0.00004505 | $0.00004626 | $0.00004505 | $836 | - |
May-20 2024 | $0.00004297 | $0.00004297 | $0.00004297 | $0.00004297 | - | - |
May-19 2024 | $0.00004297 | $0.00004297 | $0.00004349 | $0.00004349 | $13 | - |
May-18 2024 | $0.00004349 | $0.00004307 | $0.00004349 | $0.00004307 | $4 | - |
May-17 2024 | $0.00004307 | $0.00004228 | $0.00004307 | $0.00004228 | $182 | - |
May-16 2024 | $0.00004228 | $0.00004168 | $0.00004321 | $0.00004168 | $181 | - |
May-15 2024 | $0.00004168 | $0.00004168 | $0.00004339 | $0.00004339 | $1 | - |