Cap Mercado $4.47T
-0.73%
Volume 24h $240.20B
BTC % 54.59%
0.67%
ETH % 12.12%
-0.24%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PAWSWAP (PAW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0000000058353847605854 | $0.0000000057456230752658 | $0.0000000061328850423418 | $0.0000000060986526827186 | $219,329 | $5,531,703 |
| Oct-02 2025 | $0.0000000061253616896932 | $0.0000000056716725589303 | $0.0000000061819109317506 | $0.000000005785837770021 | $220,975 | $5,806,589 |
| Oct-01 2025 | $0.0000000058166939013741 | $0.0000000057197471228806 | $0.0000000060930745935635 | $0.0000000060266064650966 | $208,508 | $5,513,985 |
| Sep-30 2025 | $0.0000000060587098989954 | $0.0000000060287423021783 | $0.0000000060936134364064 | $0.0000000060904395156046 | $189,329 | $5,743,406 |
| Sep-29 2025 | $0.0000000061050576226206 | $0.0000000060459515691684 | $0.0000000061922858060691 | $0.0000000060650465195609 | $187,947 | $5,787,341 |
| Sep-28 2025 | $0.0000000060501588516865 | $0.0000000060056147427444 | $0.0000000060846343207501 | $0.0000000060781621142752 | $192,027 | $5,735,300 |
| Sep-27 2025 | $0.0000000060774896960728 | $0.0000000060723064826381 | $0.0000000061745719435845 | $0.0000000060946206780153 | $191,886 | $5,761,208 |
| Sep-26 2025 | $0.0000000060666008481878 | $0.0000000060666008481878 | $0.0000000063266025394223 | $0.000000006230588966919 | $207,883 | $5,750,886 |
| Sep-25 2025 | $0.0000000062722367369044 | $0.0000000062722367369044 | $0.0000000064803545587489 | $0.0000000064803545587489 | $225,831 | $5,945,820 |
| Sep-24 2025 | $0.000000006487941684532 | $0.0000000064857999458387 | $0.0000000069557992234848 | $0.0000000069557992234848 | $210,530 | $6,150,300 |
| Sep-23 2025 | $0.0000000069102051828084 | $0.0000000066258590170874 | $0.0000000069102051828084 | $0.0000000066258590170874 | $172,636 | $6,550,588 |
| Sep-22 2025 | $0.0000000065891246921021 | $0.0000000065502749738987 | $0.0000000070565234755536 | $0.0000000070539595134571 | $177,167 | $6,246,217 |
| Sep-21 2025 | $0.0000000070528386521469 | $0.0000000069629052091477 | $0.0000000073461674288411 | $0.000000006992666934437 | $172,153 | $6,685,799 |
| Sep-20 2025 | $0.0000000070001247620007 | $0.0000000069765318386415 | $0.0000000072939493799497 | $0.0000000072939493799497 | $194,820 | $6,635,828 |
| Sep-19 2025 | $0.0000000072970854023266 | $0.0000000071276075863951 | $0.0000000074061744388821 | $0.000000007182607456994 | $185,917 | $6,917,334 |