Cap Mercado $4.04T
0.73%
Volume 24h $166.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PAWSWAP (PAW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.000000002923192045577 | $0.0000000028904599884242 | $0.000000003081763404696 | $0.0000000030324267532026 | $172,863 | $2,771,065 |
| Oct-23 2025 | $0.0000000030344022883591 | $0.0000000029102753708917 | $0.0000000030971501885695 | $0.0000000029871410052139 | $192,692 | $2,876,488 |
| Oct-22 2025 | $0.000000003012780466487 | $0.0000000027648834831733 | $0.000000003210416643504 | $0.0000000032066728905106 | $267,981 | $2,855,991 |
| Oct-21 2025 | $0.0000000031984326071453 | $0.0000000031984326071453 | $0.0000000038224919190155 | $0.0000000037215178582068 | $249,376 | $3,031,981 |
| Oct-20 2025 | $0.0000000037896041980799 | $0.0000000036532696857831 | $0.000000003883871984808699 | $0.0000000036532696857831 | $182,045 | $3,592,388 |
| Oct-19 2025 | $0.0000000036498254701329 | $0.000000003575303569824499 | $0.0000000036617749613666 | $0.0000000036036794458087 | $167,471 | $3,459,883 |
| Oct-18 2025 | $0.0000000036018205800964 | $0.0000000034560344646909 | $0.0000000036109513385302 | $0.000000003477677191296 | $157,724 | $3,414,377 |
| Oct-17 2025 | $0.0000000034812723614647 | $0.000000003354994200007 | $0.0000000035478933138566 | $0.0000000034151785210265 | $166,361 | $3,300,102 |
| Oct-16 2025 | $0.000000003390692714088 | $0.0000000033900460605311 | $0.0000000035808111332388 | $0.0000000035441982827643 | $192,050 | $3,214,236 |
| Oct-15 2025 | $0.0000000035074078764763 | $0.0000000035074078764763 | $0.0000000037480511186323 | $0.0000000036481739079994 | $163,942 | $3,324,877 |
| Oct-14 2025 | $0.0000000036487813985861 | $0.0000000034478901691112 | $0.0000000036496818323285 | $0.0000000035628208660013 | $159,829 | $3,458,893 |
| Oct-13 2025 | $0.0000000035560303726215 | $0.0000000034947565742177 | $0.0000000038862328808241 | $0.00000000382624174375 | $193,845 | $3,370,969 |
| Oct-12 2025 | $0.000000003824110193983499 | $0.0000000037011824642029 | $0.0000000039215250203952 | $0.00000000372333110152 | $206,653 | $3,625,098 |
| Oct-11 2025 | $0.0000000037250929563871 | $0.0000000036862946674931 | $0.0000000039606180707239 | $0.0000000038950510023138 | $214,459 | $3,531,234 |
| Oct-10 2025 | $0.0000000039129234905477 | $0.0000000039129234905477 | $0.000000004430349752320999 | $0.000000004417023829177099 | $211,497 | $3,709,289 |