Cap Mercado $3.89T
-3.78%
Volume 24h $501.00B
16.02%
BTC % 59.72%
-0.56%
ETH % 9.27%
1.83%
Moedas
32.426
+19
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de PAWSWAP (PAW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000006183763935932 | $0.0000000059252004346299 | $0.0000000062726168735335 | $0.0000000059252004346299 | $282,406 | $5,861,952 |
| Jul-13 2025 | $0.0000000059361449285782 | $0.0000000058518332669908 | $0.0000000060788809653361 | $0.0000000058547889697531 | $256,216 | $5,627,219 |
| Jul-12 2025 | $0.0000000058456846875323 | $0.0000000056270934732528 | $0.000000005906558105069299 | $0.0000000056690902105401 | $346,748 | $5,541,467 |
| Jul-11 2025 | $0.000000005633854435771 | $0.0000000055044663552161 | $0.000000005838334878804001 | $0.000000005838334878804001 | $295,281 | $5,340,660 |
| Jul-10 2025 | $0.0000000061052156709824 | $0.0000000057208605053663 | $0.0000000062114969676945 | $0.0000000061073990158749 | $288,268 | $5,787,491 |
| Jul-09 2025 | $0.0000000061128709112097 | $0.0000000057921903023486 | $0.0000000062305247801444 | $0.00000000590614417931 | $252,124 | $5,794,748 |
| Jul-08 2025 | $0.0000000058942182601545 | $0.0000000058024140348673 | $0.0000000060138058786195 | $0.000000005997619398833499 | $243,162 | $5,587,474 |
| Jul-07 2025 | $0.0000000060029196887184 | $0.0000000059544767626519 | $0.0000000062839999551624 | $0.0000000062451572382754 | $226,634 | $5,690,519 |
| Jul-06 2025 | $0.0000000061863331704188 | $0.0000000059868550821808 | $0.0000000062276075896454 | $0.0000000060147796588132 | $163,365 | $5,864,387 |
| Jul-05 2025 | $0.0000000059892163779609 | $0.0000000058951434718661 | $0.0000000060562284730902 | $0.0000000059294880209663 | $171,035 | $5,677,529 |
| Jul-04 2025 | $0.0000000059315675811992 | $0.0000000058800140616814 | $0.0000000063689730408868 | $0.0000000063655532866178 | $198,363 | $5,622,880 |
| Jul-03 2025 | $0.000000006371318603738 | $0.0000000063502833046032 | $0.0000000066458894473899 | $0.0000000066458894473899 | $178,146 | $6,039,746 |
| Jul-02 2025 | $0.0000000066736477843918 | $0.0000000058770298902874 | $0.0000000066736477843918 | $0.0000000058770298902874 | $166,684 | $6,326,341 |
| Jul-01 2025 | $0.0000000058775993661331 | $0.0000000057289714488734 | $0.000000006074714984633 | $0.0000000060707624538572 | $202,484 | $5,571,720 |
| Jun-30 2025 | $0.0000000060189202450832 | $0.0000000059506099035541 | $0.0000000064025603503166 | $0.0000000064025603503166 | $173,868 | $5,705,687 |