Cap Mercado $3.26T
-3.39%
Volume 24h $243.49B
1.11%
BTC % 55.18%
0.36%
ETH % 11.12%
-3.23%
Moedas
34.076
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PAWSWAP (PAW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000000060099133266903 | $0.0000000045837852608655 | $0.0000000061411891908838 | $0.0000000060084207082176 | $89,263 | $5,697,149 |
| Jan-18 2026 | $0.0000000061091255471824 | $0.0000000059684412868418 | $0.0000000062193379115092 | $0.0000000060196958323728 | $78,070 | $5,791,198 |
| Jan-17 2026 | $0.0000000061234269671028 | $0.0000000058148113652017 | $0.0000000072201487624555 | $0.0000000072111731429577 | $82,099 | $5,804,755 |
| Jan-16 2026 | $0.0000000072401408420333 | $0.000000005396652539221 | $0.0000000072410177672695 | $0.0000000054536302640718 | $85,088 | $6,863,353 |
| Jan-15 2026 | $0.0000000053998076547907 | $0.0000000044455050864151 | $0.000000007690469888738899 | $0.000000007690469888738899 | $202,133 | $5,118,794 |
| Jan-14 2026 | $0.0000000078225636100912 | $0.000000007001152837017601 | $0.000000007911016979789901 | $0.0000000070766252234454 | $108,452 | $7,415,466 |
| Jan-13 2026 | $0.0000000071314179238034 | $0.0000000068335769512417 | $0.0000000071314179238034 | $0.0000000068335769512417 | $82,729 | $6,760,288 |
| Jan-12 2026 | $0.0000000068327474871015 | $0.0000000065947843263384 | $0.0000000068890410095474 | $0.0000000067076781238542 | $74,782 | $6,477,161 |
| Jan-11 2026 | $0.0000000066791314324274 | $0.0000000065058543402185 | $0.0000000068048484059233 | $0.000000006707366852123 | $84,829 | $6,331,540 |
| Jan-10 2026 | $0.0000000066904841711712 | $0.0000000064260465668406 | $0.0000000067381218550227 | $0.0000000066812524957181 | $78,392 | $6,342,302 |
| Jan-09 2026 | $0.0000000067308726941396 | $0.0000000066208074499501 | $0.0000000068686058212656 | $0.0000000068686058212656 | $86,575 | $6,380,588 |
| Jan-08 2026 | $0.0000000070528235345046 | $0.0000000067172275242873 | $0.0000000070992637618268 | $0.0000000068123573556408 | $88,061 | $6,685,784 |
| Jan-07 2026 | $0.000000006755740529472899 | $0.0000000059984651216786 | $0.000000006755740529472899 | $0.0000000059984651216786 | $107,782 | $6,404,162 |
| Jan-06 2026 | $0.0000000060077912363692 | $0.0000000058241931761706 | $0.0000000061109186020529 | $0.0000000060711022836374 | $85,877 | $5,695,137 |
| Jan-05 2026 | $0.000000006048770707205 | $0.0000000050294614766185 | $0.0000000061090710942513 | $0.0000000052539564547732 | $103,720 | $5,733,984 |