Cap Mercado $2.53T
-1.52%
Volume 24h $156.13B
19.78%
BTC % 54.01%
0.16%
ETH % 9.74%
-1.95%
Moedas
34.363
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PAWSWAP (PAW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $3,785,687,205,039,201 | $3,467,669,170,847,200 | $3,902,270,674,748,201 | $3,887,238,433,395,099 | $78,087 | $3,588,674 |
| Mar-21 2026 | $3,927,417,177,803,001 | $3,452,770,090,107,800 | $4,239,814,057,968,799 | $4,239,814,057,968,799 | $81,233 | $3,723,029 |
| Mar-20 2026 | $4,015,861,794,168,801 | $4,015,861,794,168,801 | $4,290,320,866,260,400 | $4,233,338,781,058,201 | $71,137 | $3,806,870 |
| Mar-19 2026 | $4,313,689,279,053,201 | $4,165,686,987,985,100 | $4,389,434,531,314,501 | $4,211,667,809,703,601 | $71,010 | $4,089,199 |
| Mar-18 2026 | $4,222,637,020,640,201 | $4,201,383,560,661,801 | $4,732,628,960,971,801 | $4,228,631,812,271,400 | $74,119 | $4,002,885 |
| Mar-17 2026 | $4,148,859,946,536,801 | $4,148,859,946,536,801 | $5,474,829,953,679,501 | $5,441,245,651,517,001 | $75,155 | $3,932,947 |
| Mar-16 2026 | $5,419,434,354,373,801 | $4,773,174,775,775,801 | $5,509,063,824,757,001 | $5,273,323,739,945,801 | $80,500 | $5,137,399 |
| Mar-15 2026 | $5,273,071,451,709,601 | $4,339,367,737,113,799 | $5,877,191,283,702,101 | $4,895,054,440,951,801 | $84,738 | $4,998,653 |
| Mar-14 2026 | $4,962,658,607,870,701 | $3,641,569,454,963,000 | $6,093,858,036,814,101 | $3,686,577,201,696,200 | $94,951 | $4,704,395 |
| Mar-13 2026 | $3,588,333,774,205,800 | $3,531,908,662,028,800 | $3,868,495,042,982,600 | $3,833,672,662,250,299 | $71,611 | $3,401,592 |
| Mar-12 2026 | $3,861,628,869,888,299 | $3,779,595,530,268,201 | $4,086,873,861,697,999 | $3,909,757,501,737,399 | $71,521 | $3,660,664 |
| Mar-11 2026 | $3,884,397,970,215,101 | $3,798,572,246,776,300 | $3,998,991,985,325,001 | $3,998,991,985,325,001 | $71,869 | $3,682,248 |
| Mar-10 2026 | $3,894,529,924,706,900 | $3,392,847,343,843,700 | $3,978,292,929,362,499 | $3,415,335,925,231,600 | $70,679 | $3,691,853 |
| Mar-09 2026 | $3,463,865,733,344,900 | $3,101,213,373,908,300 | $3,646,860,190,299,300 | $3,542,781,605,966,200 | $74,299 | $3,283,601 |
| Mar-08 2026 | $3,622,442,508,091,700 | $3,505,522,451,803,300 | $3,828,451,377,171,000 | $3,773,602,764,874,601 | $69,591 | $3,433,925 |