Cap Mercado $4.04T 0.73%
Volume 24h $166.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Moedas 33.517 +1
Trocas 885
Última atualização 1 minuto atrás
PAWSWAP PAW

Preços históricos de PAWSWAP (PAW), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.000000002923192045577 $0.0000000028904599884242 $0.000000003081763404696 $0.0000000030324267532026 $172,863 $2,771,065
Oct-23 2025 $0.0000000030344022883591 $0.0000000029102753708917 $0.0000000030971501885695 $0.0000000029871410052139 $192,692 $2,876,488
Oct-22 2025 $0.000000003012780466487 $0.0000000027648834831733 $0.000000003210416643504 $0.0000000032066728905106 $267,981 $2,855,991
Oct-21 2025 $0.0000000031984326071453 $0.0000000031984326071453 $0.0000000038224919190155 $0.0000000037215178582068 $249,376 $3,031,981
Oct-20 2025 $0.0000000037896041980799 $0.0000000036532696857831 $0.000000003883871984808699 $0.0000000036532696857831 $182,045 $3,592,388
Oct-19 2025 $0.0000000036498254701329 $0.000000003575303569824499 $0.0000000036617749613666 $0.0000000036036794458087 $167,471 $3,459,883
Oct-18 2025 $0.0000000036018205800964 $0.0000000034560344646909 $0.0000000036109513385302 $0.000000003477677191296 $157,724 $3,414,377
Oct-17 2025 $0.0000000034812723614647 $0.000000003354994200007 $0.0000000035478933138566 $0.0000000034151785210265 $166,361 $3,300,102
Oct-16 2025 $0.000000003390692714088 $0.0000000033900460605311 $0.0000000035808111332388 $0.0000000035441982827643 $192,050 $3,214,236
Oct-15 2025 $0.0000000035074078764763 $0.0000000035074078764763 $0.0000000037480511186323 $0.0000000036481739079994 $163,942 $3,324,877
Oct-14 2025 $0.0000000036487813985861 $0.0000000034478901691112 $0.0000000036496818323285 $0.0000000035628208660013 $159,829 $3,458,893
Oct-13 2025 $0.0000000035560303726215 $0.0000000034947565742177 $0.0000000038862328808241 $0.00000000382624174375 $193,845 $3,370,969
Oct-12 2025 $0.000000003824110193983499 $0.0000000037011824642029 $0.0000000039215250203952 $0.00000000372333110152 $206,653 $3,625,098
Oct-11 2025 $0.0000000037250929563871 $0.0000000036862946674931 $0.0000000039606180707239 $0.0000000038950510023138 $214,459 $3,531,234
Oct-10 2025 $0.0000000039129234905477 $0.0000000039129234905477 $0.000000004430349752320999 $0.000000004417023829177099 $211,497 $3,709,289

Análise histórica e de mercado do preço de PAWSWAP (PAW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 992 dias, a partir do dia 07-02-2023.