Cap Mercado $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Moedas
32.216
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PAWSWAP (PAW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000065095787617187 | $0.0000000060673976416519 | $0.0000000065095787617187 | $0.0000000064059826663905 | $214,584 | $6,170,811 |
| Jun-21 2025 | $0.000000006387536632997499 | $0.000000006387536632997499 | $0.0000000067901502028629 | $0.0000000066281642647728 | $223,426 | $6,055,120 |
| Jun-20 2025 | $0.0000000066145154388981 | $0.0000000062503932541243 | $0.0000000068473073229923 | $0.0000000065017338862273 | $161,605 | $6,270,286 |
| Jun-19 2025 | $0.0000000064861073907213 | $0.0000000062898495720913 | $0.000000007674733020739699 | $0.000000007674733020739699 | $172,743 | $6,148,561 |
| Jun-18 2025 | $0.0000000077792465131088 | $0.0000000067870281845926 | $0.0000000077792465131088 | $0.000000006814245874267 | $184,319 | $7,374,403 |
| Jun-17 2025 | $0.0000000068249969518708 | $0.0000000064317745267555 | $0.0000000077485126084067 | $0.0000000077485126084067 | $309,427 | $6,469,814 |
| Jun-16 2025 | $0.0000000078089493159277 | $0.000000007708369963038899 | $0.0000000079532444472286 | $0.000000007780751792712801 | $117,925 | $7,402,560 |
| Jun-15 2025 | $0.000000007780227483685301 | $0.000000007685927906703001 | $0.000000007788500968295 | $0.000000007752647447046801 | $133,887 | $7,375,333 |
| Jun-14 2025 | $0.0000000077478201932515 | $0.000000007669850609541699 | $0.000000007845066893451501 | $0.000000007835713996993301 | $196,568 | $7,344,612 |
| Jun-13 2025 | $0.0000000078060816366124 | $0.0000000077762519240758 | $0.0000000082156635109931 | $0.0000000082156635109931 | $241,361 | $7,399,842 |
| Jun-12 2025 | $0.000000008390012024943701 | $0.0000000082240668527339 | $0.000000008534851110243699 | $0.0000000083621022730777 | $152,288 | $7,953,383 |
| Jun-11 2025 | $0.000000008377471237037501 | $0.000000008377471237037501 | $0.0000000087473748029473 | $0.0000000085637166664726 | $207,958 | $7,941,495 |
| Jun-10 2025 | $0.000000008673066508368101 | $0.000000008673066508368101 | $0.0000000091370741995957 | $0.0000000088122656435564 | $201,043 | $8,221,707 |
| Jun-09 2025 | $0.0000000087574214426559 | $0.0000000082588767262242 | $0.0000000087574214426559 | $0.000000008530456328903099 | $221,846 | $8,301,672 |
| Jun-08 2025 | $0.0000000085433062447248 | $0.0000000084026317417142 | $0.000000008787664403691401 | $0.0000000084026317417142 | $261,068 | $8,098,700 |