Cap Mercado $2.08T
-2.48%
Volume 24h $197.26B
-15.1%
BTC % 52.27%
0.07%
ETH % 13.55%
-3.54%
Moedas
28.401
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PAWSWAP (PAW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000000157 | $0.0000000157 | $0.0000000168 | $0.0000000159 | $337,503 | $14,967,635 |
| Aug-05 2024 | $0.000000016 | $0.0000000139 | $0.0000000164 | $0.0000000164 | $393,948 | $15,174,827 |
| Aug-04 2024 | $0.0000000163 | $0.0000000155 | $0.0000000168 | $0.0000000163 | $338,321 | $15,540,274 |
| Aug-03 2024 | $0.0000000164 | $0.0000000164 | $0.000000018 | $0.0000000179 | $359,945 | $15,600,000 |
| Aug-02 2024 | $0.0000000185 | $0.0000000175 | $0.00000002 | $0.0000000175 | $421,791 | $17,594,577 |
| Aug-01 2024 | $0.0000000176 | $0.0000000161 | $0.0000000192 | $0.0000000191 | $435,385 | $16,770,750 |
| Jul-31 2024 | $0.000000019 | $0.000000019 | $0.0000000206 | $0.0000000202 | $386,921 | $18,039,954 |
| Jul-30 2024 | $0.0000000203 | $0.0000000203 | $0.0000000229 | $0.0000000229 | $372,951 | $19,292,944 |
| Jul-29 2024 | $0.0000000226 | $0.0000000212 | $0.000000024 | $0.0000000227 | $478,604 | $21,445,834 |
| Jul-28 2024 | $0.0000000226 | $0.00000002 | $0.0000000226 | $0.0000000201 | $377,168 | $21,444,091 |
| Jul-27 2024 | $0.0000000201 | $0.0000000193 | $0.000000021 | $0.0000000206 | $382,609 | $19,073,870 |
| Jul-26 2024 | $0.0000000205 | $0.0000000166 | $0.000000021 | $0.0000000177 | $499,571 | $19,496,224 |
| Jul-25 2024 | $0.0000000176 | $0.0000000151 | $0.0000000183 | $0.0000000155 | $426,462 | $16,715,900 |
| Jul-24 2024 | $0.0000000156 | $0.0000000135 | $0.0000000164 | $0.0000000141 | $391,234 | $14,853,441 |
| Jul-23 2024 | $0.0000000143 | $0.0000000134 | $0.0000000143 | $0.0000000137 | $324,834 | $13,558,815 |