Cap Mercado $3.32T
-0.17%
Volume 24h $172.24B
48.25%
BTC % 54.44%
0.03%
ETH % 11.31%
0.88%
Moedas
34.016
+9
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Patex (PATEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.047853 | $0.047853 | $0.047853 | $0.047853 | - | - |
| Jan-10 2026 | $0.047853 | $0.047853 | $0.047853 | $0.047853 | - | - |
| Jan-09 2026 | $0.047853 | $0.047853 | $0.047853 | $0.047853 | - | - |
| Jan-08 2026 | $0.047853 | $0.047853 | $0.047853 | $0.047853 | - | - |
| Jan-07 2026 | $0.047853 | $0.047853 | $0.047853 | $0.047853 | - | - |
| Jan-06 2026 | $0.047853 | $0.047853 | $0.047853 | $0.047853 | - | - |
| Jan-05 2026 | $0.047853 | $0.04782 | $0.047853 | $0.047836 | - | - |
| Jan-04 2026 | $0.047826 | $0.023019 | $0.047839 | $0.023019 | - | - |
| Jan-03 2026 | $0.023019 | $0.023019 | $0.023019 | $0.023019 | - | - |
| Jan-02 2026 | $0.023019 | $0.023019 | $0.023019 | $0.023019 | - | - |
| Jan-01 2026 | $0.023019 | $0.023011 | $0.023019 | $0.023014 | - | - |
| Dec-31 2025 | $0.023016 | $0.023011 | $0.047821 | $0.047821 | - | - |
| Dec-30 2025 | $0.047821 | $0.047821 | $0.047821 | $0.047821 | - | - |
| Dec-29 2025 | $0.047821 | $0.047821 | $0.047821 | $0.047821 | - | - |
| Dec-28 2025 | $0.047821 | $0.047821 | $0.047821 | $0.047821 | - | - |