Cap Mercado $2.85T
1.8%
Volume 24h $407.56B
34.86%
BTC % 55.32%
0.32%
ETH % 9.95%
-0.4%
Moedas
34.183
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Patex (PATEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.023013 | $0.023013 | $0.023013 | $0.023013 | - | - |
| Jan-31 2026 | $0.023013 | $0.023013 | $0.023013 | $0.023013 | - | - |
| Jan-30 2026 | $0.023013 | $0.02301 | $0.023019 | $0.023015 | - | - |
| Jan-29 2026 | $0.023013 | $0.02301 | $0.047795 | $0.047795 | - | - |
| Jan-28 2026 | $0.047795 | $0.047795 | $0.047795 | $0.047795 | - | - |
| Jan-27 2026 | $0.047795 | $0.047795 | $0.047795 | $0.047795 | - | - |
| Jan-26 2026 | $0.047795 | $0.047795 | $0.047795 | $0.047795 | - | - |
| Jan-25 2026 | $0.047795 | $0.047795 | $0.047795 | $0.047795 | - | - |
| Jan-24 2026 | $0.047795 | $0.047795 | $0.047795 | $0.047795 | - | - |
| Jan-23 2026 | $0.047795 | $0.047795 | $0.047814 | $0.047814 | - | - |
| Jan-22 2026 | $0.04781 | $0.023038 | $0.047841 | $0.023038 | - | - |
| Jan-21 2026 | $0.023038 | $0.023038 | $0.023038 | $0.023038 | - | - |
| Jan-20 2026 | $0.023038 | $0.023038 | $0.023038 | $0.023038 | - | - |
| Jan-19 2026 | $0.023038 | $0.023038 | $0.023038 | $0.023038 | - | - |
| Jan-18 2026 | $0.023038 | $0.023038 | $0.023038 | $0.023038 | - | - |