Cap Mercado $2.40T
-3.52%
Volume 24h $228.24B
56.27%
BTC % 53.8%
-0.79%
ETH % 9.37%
-0.64%
Moedas
34.254
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Patex (PATEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.023045 | $0.02304 | $0.047837 | $0.047837 | - | - |
| Feb-21 2026 | $0.047837 | $0.047837 | $0.047837 | $0.047837 | - | - |
| Feb-20 2026 | $0.047837 | $0.047837 | $0.047837 | $0.047837 | - | - |
| Feb-19 2026 | $0.047837 | $0.047837 | $0.047837 | $0.047837 | - | - |
| Feb-18 2026 | $0.047837 | $0.047837 | $0.047837 | $0.047837 | - | - |
| Feb-17 2026 | $0.047837 | $0.047829 | $0.047844 | $0.04784 | - | - |
| Feb-16 2026 | $0.047838 | $0.047832 | $0.047839 | $0.047836 | - | - |
| Feb-15 2026 | $0.047836 | $0.047832 | $0.047848 | $0.047836 | - | - |
| Feb-14 2026 | $0.047836 | $0.023013 | $0.047851 | $0.023013 | - | - |
| Feb-13 2026 | $0.023013 | $0.023013 | $0.023013 | $0.023013 | - | - |
| Feb-12 2026 | $0.023013 | $0.023013 | $0.023013 | $0.023013 | - | - |
| Feb-11 2026 | $0.023013 | $0.023013 | $0.023013 | $0.023013 | - | - |
| Feb-10 2026 | $0.023013 | $0.023013 | $0.023013 | $0.023013 | - | - |
| Feb-09 2026 | $0.023013 | $0.023013 | $0.023013 | $0.023013 | - | - |
| Feb-08 2026 | $0.023013 | $0.023013 | $0.023013 | $0.023013 | - | - |