Cap Mercado $4.11T
2.32%
Volume 24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Patex (PATEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00802575 | $0.00760642 | $0.00802575 | $0.00760642 | $90 | - |
| Oct-24 2025 | $0.00760642 | $0.0074139 | $0.047868 | $0.0074139 | - | - |
| Oct-23 2025 | $0.0074139 | $0.0074139 | $0.00743329 | $0.00743329 | - | - |
| Oct-22 2025 | $0.00743329 | $0.00743329 | $0.00785149 | $0.00785149 | - | - |
| Oct-21 2025 | $0.00785149 | $0.00785149 | $0.00830134 | $0.00830134 | - | - |
| Oct-20 2025 | $0.00830134 | $0.00830134 | $0.00898837 | $0.00898837 | - | - |
| Oct-19 2025 | $0.00898837 | $0.00668534 | $0.00917911 | $0.00672416 | $645 | - |
| Oct-18 2025 | $0.00672416 | $0.0065731 | $0.00672416 | $0.00660007 | - | - |
| Oct-17 2025 | $0.00660007 | $0.00660007 | $0.00679892 | $0.00679892 | - | - |
| Oct-16 2025 | $0.00679892 | $0.00622047 | $0.00704851 | $0.00657521 | - | - |
| Oct-15 2025 | $0.00657521 | $0.00652787 | $0.00681954 | $0.00675203 | - | - |
| Oct-14 2025 | $0.00675203 | $0.00670861 | $0.00676153 | $0.00672912 | - | - |
| Oct-13 2025 | $0.00672912 | $0.00672912 | $0.0070855 | $0.00677942 | $136 | - |
| Oct-12 2025 | $0.00675375 | $0.00614759 | $0.00679602 | $0.00614759 | $150 | - |
| Oct-11 2025 | $0.00605643 | $0.00605643 | $0.00812474 | $0.00808626 | - | - |