Cap Mercado $3.92T
-1.29%
Volume 24h $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
Moedas
32.437
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Patex (PATEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.039995 | $0.039995 | $0.045671 | $0.043537 | $37,888 | - |
| Jul-13 2025 | $0.043534 | $0.042172 | $0.043719 | $0.042273 | $39,416 | - |
| Jul-12 2025 | $0.042275 | $0.041671 | $0.045294 | $0.045264 | $39,663 | - |
| Jul-11 2025 | $0.045251 | $0.040855 | $0.047281 | $0.042146 | $43,710 | - |
| Jul-10 2025 | $0.041929 | $0.03815 | $0.043169 | $0.038154 | $41,938 | - |
| Jul-09 2025 | $0.038157 | $0.034723 | $0.040825 | $0.040825 | $43,636 | - |
| Jul-08 2025 | $0.041674 | $0.036328 | $0.041674 | $0.037014 | $45,816 | - |
| Jul-07 2025 | $0.036916 | $0.036628 | $0.037789 | $0.037303 | $38,339 | - |
| Jul-06 2025 | $0.037209 | $0.035643 | $0.03769 | $0.036241 | $39,204 | - |
| Jul-05 2025 | $0.03653 | $0.03653 | $0.038577 | $0.037999 | $38,180 | - |
| Jul-04 2025 | $0.038387 | $0.036529 | $0.038387 | $0.038019 | $40,578 | - |
| Jul-03 2025 | $0.038024 | $0.037819 | $0.038328 | $0.037926 | $38,325 | - |
| Jul-02 2025 | $0.038161 | $0.037789 | $0.039049 | $0.038646 | $37,062 | - |
| Jul-01 2025 | $0.038626 | $0.037146 | $0.040724 | $0.039075 | $36,063 | - |
| Jun-30 2025 | $0.038788 | $0.037814 | $0.039671 | $0.039277 | $39,478 | - |