Cap Mercado $4.24T
1.01%
Volume 24h $310.59B
2.69%
BTC % 53.59%
0.14%
ETH % 12.58%
0.31%
Moedas
33.103
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Patex (PATEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.024479 | $0.023302 | $0.024937 | $0.024937 | $403 | - |
| Sep-08 2025 | $0.024937 | $0.024937 | $0.026304 | $0.026183 | $403 | - |
| Sep-07 2025 | $0.026183 | $0.024461 | $0.026981 | $0.026815 | $833 | - |
| Sep-06 2025 | $0.026897 | $0.021758 | $0.026897 | $0.023459 | $1,358 | - |
| Sep-05 2025 | $0.023459 | $0.023459 | $0.025454 | $0.025279 | - | - |
| Sep-04 2025 | $0.025279 | $0.025279 | $0.03214 | $0.032116 | $1,838 | - |
| Sep-03 2025 | $0.032116 | $0.032067 | $0.032159 | $0.032067 | - | - |
| Sep-02 2025 | $0.032067 | $0.032038 | $0.032125 | $0.032076 | - | - |
| Sep-01 2025 | $0.032041 | $0.031918 | $0.032041 | $0.031952 | $1,014 | - |
| Aug-31 2025 | $0.031934 | $0.031934 | $0.032141 | $0.032088 | - | - |
| Aug-30 2025 | $0.032088 | $0.03199 | $0.032103 | $0.032058 | - | - |
| Aug-29 2025 | $0.032057 | $0.027233 | $0.032095 | $0.028139 | - | - |
| Aug-28 2025 | $0.028106 | $0.02682 | $0.028779 | $0.028779 | $55,298 | - |
| Aug-27 2025 | $0.028817 | $0.028048 | $0.029928 | $0.029029 | $34,514 | - |
| Aug-26 2025 | $0.02904 | $0.026377 | $0.029437 | $0.027136 | $50,088 | - |