Cap Mercado $2.71T
3.55%
Volume 24h $185.18B
39.76%
BTC % 54.66%
0.11%
ETH % 10.15%
4.53%
Moedas
34.341
+1
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Patex (PATEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.047869 | $0.047869 | $0.047869 | $0.047869 | - | - |
| Mar-14 2026 | $0.047869 | $0.04786 | $0.047872 | $0.047863 | - | - |
| Mar-13 2026 | $0.047862 | $0.047851 | $0.047869 | $0.047859 | - | - |
| Mar-12 2026 | $0.047872 | $0.047853 | $0.047872 | $0.04786 | - | - |
| Mar-11 2026 | $0.04786 | $0.047856 | $0.04787 | $0.047864 | - | - |
| Mar-10 2026 | $0.047854 | $0.047854 | $0.047875 | $0.04786 | - | - |
| Mar-09 2026 | $0.04786 | $0.04786 | $0.04786 | $0.04786 | - | - |
| Mar-08 2026 | $0.04786 | $0.04786 | $0.04786 | $0.04786 | - | - |
| Mar-07 2026 | $0.04786 | $0.047854 | $0.04786 | $0.047854 | - | - |
| Mar-06 2026 | $0.047862 | $0.047855 | $0.048343 | $0.047862 | - | - |
| Mar-05 2026 | $0.047862 | $0.04786 | $0.047874 | $0.047864 | - | - |
| Mar-04 2026 | $0.047861 | $0.023051 | $0.04788 | $0.023051 | - | - |
| Mar-03 2026 | $0.023051 | $0.023044 | $0.023051 | $0.023051 | - | - |
| Mar-02 2026 | $0.023055 | $0.023044 | $0.047868 | $0.047868 | - | - |
| Mar-01 2026 | $0.047868 | $0.047868 | $0.047868 | $0.047868 | - | - |