Cap Mercado $3.30T
2.27%
Volume 24h $258.58B
42.68%
BTC % 54.42%
-0.29%
ETH % 11.35%
2.73%
Moedas
33.773
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Globel Community / Partial Share (GC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $5.999 | $5.999 | $5.999 | $5.999 | - | - |
| Sep-08 2024 | $5.999 | $5.999 | $5.999 | $5.999 | - | - |
| Sep-07 2024 | $5.999 | $5.999 | $5.999 | $5.999 | - | - |
| Sep-06 2024 | $5.999 | $5.999 | $5.999 | $5.999 | - | - |
| Sep-05 2024 | $5.999 | $5.999 | $5.999 | $5.999 | - | - |
| Sep-04 2024 | $5.999 | $5.999 | $5.999 | $5.999 | - | - |
| Sep-03 2024 | $5.999 | $5.999 | $5.999 | $5.999 | - | - |
| Sep-02 2024 | $5.999 | $5.998 | $6.004 | $6.004 | - | - |
| Sep-01 2024 | $6.003 | $5.998 | $6.003 | $5.999 | - | - |
| Aug-31 2024 | $5.999 | $5.998 | $6.001 | $5.999 | - | - |
| Aug-30 2024 | $5.999 | $5.998 | $6.002 | $6.001 | - | - |
| Aug-29 2024 | $6.001 | $6.000 | $6.007 | $6.001 | - | - |
| Aug-28 2024 | $6.000 | $6.000 | $17.36 | $17.36 | - | - |
| Aug-27 2024 | $15.80 | $15.79 | $19.83 | $18.79 | $44,669 | - |
| Aug-26 2024 | $17.90 | $16.86 | $19.79 | $17.51 | $64,811 | - |