Cap Mercado $2.41T
0.3%
Volume 24h $118.33B
-47.15%
BTC % 52.51%
0.15%
ETH % 13.79%
0.21%
Moedas
28.572
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Globel Community / Partial Share (GC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $19.69 | $15.99 | $80.05 | $43.94 | $121,682 | - |
| Aug-23 2024 | $44.53 | $27.00 | $45.05 | $32.89 | $27,137 | - |
| Aug-22 2024 | $32.89 | $25.01 | $100.92 | $97.03 | $172,411 | - |
| Aug-21 2024 | $94.02 | $94.02 | $271.02 | $271.02 | $90,118 | - |
| Aug-20 2024 | $191.03 | $149.99 | $659.19 | $659.19 | $350,854 | - |
| Aug-19 2024 | $659.26 | $502.14 | $659.26 | $590.06 | $24,325 | - |
| Aug-18 2024 | $529.07 | $350.08 | $600.38 | $350.08 | $24,037 | - |
| Aug-17 2024 | $340.05 | $49.01 | $350.08 | $50.01 | $21,092 | - |
| Aug-16 2024 | $50.01 | $9.702 | $50.01 | $10.16 | $6,485 | - |
| Aug-15 2024 | $10.16 | $5.490 | $13.86 | $5.491 | $21,045 | - |
| Aug-14 2024 | $5.491 | $5.490 | $5.493 | $5.492 | - | - |
| Aug-13 2024 | $5.491 | $5.490 | $5.492 | $5.490 | - | - |
| Aug-12 2024 | $5.493 | $5.490 | $5.494 | $5.490 | - | - |
| Aug-11 2024 | $5.491 | $5.490 | $5.495 | $5.491 | - | - |
| Aug-10 2024 | $5.491 | $5.490 | $5.493 | $5.492 | - | - |