Cap Mercado $2.48T
-3.21%
Volume 24h $156.48B
17.04%
BTC % 51.38%
0.48%
ETH % 15.46%
-1.03%
Moedas
28.329
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Globel Community / Partial Share (GC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $5.489 | $5.486 | $5.490 | $5.489 | - | - |
| Jul-30 2024 | $5.489 | $5.487 | $5.492 | $5.488 | - | - |
| Jul-29 2024 | $5.489 | $5.488 | $5.490 | $5.490 | - | - |
| Jul-28 2024 | $5.489 | $5.489 | $5.492 | $5.490 | - | - |
| Jul-27 2024 | $5.492 | $5.489 | $5.492 | $5.490 | - | - |
| Jul-26 2024 | $5.490 | $5.488 | $5.491 | $5.488 | - | - |
| Jul-25 2024 | $5.488 | $5.488 | $5.491 | $5.489 | - | - |
| Jul-24 2024 | $5.489 | $5.489 | $5.491 | $5.490 | - | - |
| Jul-23 2024 | $5.491 | $5.489 | $5.493 | $5.492 | - | - |
| Jul-22 2024 | $5.492 | $5.490 | $5.492 | $5.490 | - | - |
| Jul-21 2024 | $5.490 | $5.490 | $5.493 | $5.492 | - | - |
| Jul-20 2024 | $5.491 | $5.491 | $5.494 | $5.494 | - | - |
| Jul-19 2024 | $5.493 | $5.488 | $5.493 | $5.491 | - | - |
| Jul-18 2024 | $5.489 | $5.489 | $5.491 | $5.490 | - | - |
| Jul-17 2024 | $5.490 | $3.0875 | $5.494 | $5.493 | - | - |