Cap Mercado $2.42T
-5.37%
Volume 24h $163.87B
23.16%
BTC % 51.27%
0.37%
ETH % 15.44%
-1.1%
Moedas
28.338
+23
Trocas
885
Última atualização
15 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $5.489 | $5.486 | $5.490 | $5.489 | - | - |
Jul-30 2024 | $5.489 | $5.487 | $5.492 | $5.488 | - | - |
Jul-29 2024 | $5.489 | $5.488 | $5.490 | $5.490 | - | - |
Jul-28 2024 | $5.489 | $5.489 | $5.492 | $5.490 | - | - |
Jul-27 2024 | $5.492 | $5.489 | $5.492 | $5.490 | - | - |
Jul-26 2024 | $5.490 | $5.488 | $5.491 | $5.488 | - | - |
Jul-25 2024 | $5.488 | $5.488 | $5.491 | $5.489 | - | - |
Jul-24 2024 | $5.489 | $5.489 | $5.491 | $5.490 | - | - |
Jul-23 2024 | $5.491 | $5.489 | $5.493 | $5.492 | - | - |
Jul-22 2024 | $5.492 | $5.490 | $5.492 | $5.490 | - | - |
Jul-21 2024 | $5.490 | $5.490 | $5.493 | $5.492 | - | - |
Jul-20 2024 | $5.491 | $5.491 | $5.494 | $5.494 | - | - |
Jul-19 2024 | $5.493 | $5.488 | $5.493 | $5.491 | - | - |
Jul-18 2024 | $5.489 | $5.489 | $5.491 | $5.490 | - | - |
Jul-17 2024 | $5.490 | $3.0875 | $5.494 | $5.493 | - | - |