Cap Mercado $4.23T
1.01%
Volume 24h $306.21B
2.76%
BTC % 53.61%
0.05%
ETH % 12.54%
0.31%
Moedas
33.103
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Parrot Protocol (PRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000984 | $0.00009428 | $0.00009847 | $0.00009463 | $17,026 | - |
| Sep-08 2025 | $0.00009454 | $0.00009206 | $0.00009921 | $0.00009206 | $17,547 | - |
| Sep-07 2025 | $0.00009446 | $0.00009143 | $0.00009901 | $0.00009145 | $17,784 | - |
| Sep-06 2025 | $0.0000914 | $0.00009123 | $0.00010113 | $0.00010098 | $17,655 | - |
| Sep-05 2025 | $0.00008395 | $0.00008389 | $0.00010161 | $0.00009092 | $12,499 | - |
| Sep-04 2025 | $0.00009093 | $0.00009093 | $0.00009632 | $0.00009116 | $12,900 | - |
| Sep-03 2025 | $0.00009677 | $0.00009112 | $0.00009743 | $0.00009743 | $17,995 | - |
| Sep-02 2025 | $0.00009733 | $0.00009733 | $0.00010197 | $0.00010191 | $15,003 | - |
| Sep-01 2025 | $0.00010192 | $0.00010189 | $0.00010527 | $0.00010521 | $16,738 | - |
| Aug-31 2025 | $0.00010518 | $0.00010517 | $0.0001064 | $0.00010635 | $16,347 | - |
| Aug-30 2025 | $0.00010636 | $0.00010434 | $0.0001118 | $0.00010439 | $17,379 | - |
| Aug-29 2025 | $0.00010437 | $0.00010433 | $0.00010444 | $0.00010438 | $16,378 | - |
| Aug-28 2025 | $0.00010435 | $0.00010424 | $0.00010441 | $0.00010437 | $6,608 | - |
| Aug-27 2025 | $0.00010439 | $0.00010344 | $0.00010629 | $0.00010352 | $12,548 | - |
| Aug-26 2025 | $0.00010353 | $0.00010348 | $0.00010613 | $0.00010551 | $5,586 | - |