Cap Mercado $3.33T
-2.22%
Volume 24h $225.34B
3.63%
BTC % 61.32%
1.28%
ETH % 8.22%
-4.74%
Moedas
32.211
+3
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Parrot Protocol (PRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00014806 | $0.00014665 | $0.0001525 | $0.00014665 | $78,158 | - |
| Jun-20 2025 | $0.00014662 | $0.00013787 | $0.00015004 | $0.00013787 | $106,453 | - |
| Jun-19 2025 | $0.00013636 | $0.0001353 | $0.0001523 | $0.0001523 | $92,927 | - |
| Jun-18 2025 | $0.00015223 | $0.0001522 | $0.00019711 | $0.00019711 | $99,994 | - |
| Jun-17 2025 | $0.00019289 | $0.00019289 | $0.00029406 | $0.00029381 | $108,186 | - |
| Jun-16 2025 | $0.0002938 | $0.00026377 | $0.00031133 | $0.00026961 | $104,276 | - |
| Jun-15 2025 | $0.00026959 | $0.00023411 | $0.00031711 | $0.00024504 | $109,916 | - |
| Jun-14 2025 | $0.00024514 | $0.000242 | $0.00025953 | $0.000242 | $106,638 | - |
| Jun-13 2025 | $0.0002441 | $0.00020422 | $0.00029007 | $0.00020584 | $106,235 | - |
| Jun-12 2025 | $0.00020595 | $0.00017659 | $0.00027996 | $0.00018029 | $117,327 | - |
| Jun-11 2025 | $0.00018038 | $0.00016691 | $0.00019073 | $0.00018503 | $108,193 | - |
| Jun-10 2025 | $0.00018519 | $0.00012932 | $0.000194 | $0.0001365 | $116,402 | - |
| Jun-09 2025 | $0.0001365 | $0.00013 | $0.00013977 | $0.00013431 | $116,856 | - |
| Jun-08 2025 | $0.00013426 | $0.00012746 | $0.00013925 | $0.00013471 | $114,171 | - |
| Jun-07 2025 | $0.0001314 | $0.0001308 | $0.0001314 | $0.00013087 | $110,529 | - |