Cap Mercado $3.90T
-2.28%
Volume 24h $396.85B
-43.24%
BTC % 59.26%
-1.16%
ETH % 9.45%
3.06%
Moedas
32.437
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Parrot Protocol (PRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00008845 | $0.00008313 | $0.00009271 | $0.0000917 | $79,358 | - |
| Jul-13 2025 | $0.00009227 | $0.00009221 | $0.00009449 | $0.00009446 | $82,092 | - |
| Jul-12 2025 | $0.00009447 | $0.00008346 | $0.00009468 | $0.00009378 | $81,451 | - |
| Jul-11 2025 | $0.00009375 | $0.00009328 | $0.0000956 | $0.00009328 | $80,906 | - |
| Jul-10 2025 | $0.00009469 | $0.00009253 | $0.00009641 | $0.00009585 | $80,327 | - |
| Jul-09 2025 | $0.00009582 | $0.00009582 | $0.00009852 | $0.00009812 | $81,335 | - |
| Jul-08 2025 | $0.00009814 | $0.00009814 | $0.00009959 | $0.00009896 | $79,615 | - |
| Jul-07 2025 | $0.00009893 | $0.00009839 | $0.0001002 | $0.00009951 | $77,851 | - |
| Jul-06 2025 | $0.00009957 | $0.00009957 | $0.00010128 | $0.00010128 | $67,187 | - |
| Jul-05 2025 | $0.00010024 | $0.00009885 | $0.00010859 | $0.00010859 | $83,386 | - |
| Jul-04 2025 | $0.00011062 | $0.00011032 | $0.0001137 | $0.00011205 | $65,074 | - |
| Jul-03 2025 | $0.000113 | $0.00011277 | $0.0001155 | $0.00011303 | $62,850 | - |
| Jul-02 2025 | $0.00011287 | $0.00011287 | $0.00013125 | $0.00012825 | $62,044 | - |
| Jul-01 2025 | $0.00012832 | $0.00011123 | $0.00013848 | $0.00011123 | $59,929 | - |
| Jun-30 2025 | $0.00011133 | $0.00011065 | $0.00012041 | $0.00012041 | $59,168 | - |