Cap Mercado $4.53T
1.12%
Volume 24h $263.15B
-63.59%
BTC % 54.61%
0.56%
ETH % 12.11%
0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Parrot Protocol (PRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00010994 | $0.00010176 | $0.00011495 | $0.00010343 | $16,828 | - |
| Oct-03 2025 | $0.00010342 | $0.00010322 | $0.00010853 | $0.00010853 | $18,760 | - |
| Oct-02 2025 | $0.00010845 | $0.00010538 | $0.00012982 | $0.00011086 | $20,241 | - |
| Oct-01 2025 | $0.00011085 | $0.00010582 | $0.00011986 | $0.00010583 | $17,055 | - |
| Sep-30 2025 | $0.00010612 | $0.00009885 | $0.00010985 | $0.00009885 | $17,178 | - |
| Sep-29 2025 | $0.00009888 | $0.00009813 | $0.00010725 | $0.00009813 | $16,535 | - |
| Sep-28 2025 | $0.00009818 | $0.00008933 | $0.00009951 | $0.00008933 | $18,161 | - |
| Sep-27 2025 | $0.00009247 | $0.00008682 | $0.00009852 | $0.00009852 | $17,780 | - |
| Sep-26 2025 | $0.00009564 | $0.00009258 | $0.0001078 | $0.0001078 | $17,044 | - |
| Sep-25 2025 | $0.0001047 | $0.00010203 | $0.00010849 | $0.00010203 | $17,272 | - |
| Sep-24 2025 | $0.00010195 | $0.00010058 | $0.00010972 | $0.00010972 | $15,827 | - |
| Sep-23 2025 | $0.00010174 | $0.00010034 | $0.00010966 | $0.00010571 | $17,239 | - |
| Sep-22 2025 | $0.00010573 | $0.00010573 | $0.00010878 | $0.00010871 | $17,355 | - |
| Sep-21 2025 | $0.00010858 | $0.00010671 | $0.00011971 | $0.00010671 | $19,060 | - |
| Sep-20 2025 | $0.00010611 | $0.00010454 | $0.00010874 | $0.00010873 | $18,100 | - |