Cap Mercado $4.09T
-3.08%
Volume 24h $376.57B
-2.42%
BTC % 55.2%
0.43%
ETH % 12.25%
-2.2%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Parrot Protocol (PRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00008316 | $0.00008216 | $0.0000864 | $0.0000864 | $21,014 | - |
| Aug-17 2025 | $0.00008683 | $0.00008662 | $0.00008977 | $0.00008665 | $19,650 | - |
| Aug-16 2025 | $0.00008667 | $0.00008071 | $0.00010097 | $0.0001009 | $10,992 | - |
| Aug-15 2025 | $0.00010089 | $0.00010087 | $0.00010497 | $0.00010494 | $6,994 | - |
| Aug-14 2025 | $0.00010492 | $0.00010168 | $0.00010688 | $0.00010665 | $4,513 | - |
| Aug-13 2025 | $0.00010668 | $0.00010571 | $0.00010828 | $0.00010703 | $12,129 | - |
| Aug-12 2025 | $0.00010703 | $0.0001044 | $0.00011573 | $0.00010443 | $15,794 | - |
| Aug-11 2025 | $0.00010445 | $0.00010324 | $0.0001128 | $0.0001037 | $12,548 | - |
| Aug-10 2025 | $0.00010372 | $0.00010074 | $0.000104 | $0.00010099 | $14,622 | - |
| Aug-09 2025 | $0.00010098 | $0.00010005 | $0.00011434 | $0.00011069 | $19,439 | - |
| Aug-08 2025 | $0.00011221 | $0.00011221 | $0.00017259 | $0.00017003 | $205,701 | - |
| Aug-07 2025 | $0.0001023 | $0.00010224 | $0.00010624 | $0.00010619 | $39,630 | - |
| Aug-06 2025 | $0.00010619 | $0.00010093 | $0.00010623 | $0.00010451 | $52,633 | - |
| Aug-05 2025 | $0.00010457 | $0.00010006 | $0.00010968 | $0.00010009 | $78,093 | - |
| Aug-04 2025 | $0.00010006 | $0.00009551 | $0.00010019 | $0.00009554 | $80,574 | - |