Cap Mercado $4.03T
0.83%
Volume 24h $177.08B
BTC % 55.2%
0.01%
ETH % 11.81%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Parrot Protocol (PRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00015549 | $0.00014276 | $0.00015863 | $0.00014276 | $17,699 | - |
| Oct-23 2025 | $0.00014248 | $0.00014248 | $0.00015835 | $0.00015616 | $14,021 | - |
| Oct-22 2025 | $0.0001562 | $0.00014977 | $0.00015873 | $0.00015418 | $16,404 | - |
| Oct-21 2025 | $0.00015404 | $0.00015186 | $0.00015767 | $0.0001559 | $16,936 | - |
| Oct-20 2025 | $0.00015602 | $0.00014617 | $0.00015855 | $0.00014967 | $16,927 | - |
| Oct-19 2025 | $0.00014989 | $0.00012482 | $0.00015869 | $0.00012502 | $15,951 | - |
| Oct-18 2025 | $0.0001248 | $0.00012298 | $0.00013062 | $0.00013062 | $17,058 | - |
| Oct-17 2025 | $0.0001306 | $0.00011126 | $0.00013102 | $0.00011599 | $16,301 | - |
| Oct-16 2025 | $0.00011597 | $0.00011318 | $0.00012069 | $0.00012067 | $12,895 | - |
| Oct-15 2025 | $0.00012068 | $0.00012065 | $0.0001216 | $0.0001216 | $10,895 | - |
| Oct-14 2025 | $0.00012164 | $0.0001216 | $0.00012442 | $0.00012436 | $15,911 | - |
| Oct-13 2025 | $0.00012465 | $0.00012365 | $0.00012979 | $0.00012979 | $12,057 | - |
| Oct-12 2025 | $0.00012981 | $0.00012973 | $0.00012987 | $0.00012987 | $5,105 | - |
| Oct-11 2025 | $0.0001299 | $0.00012985 | $0.00013899 | $0.00013896 | $15,879 | - |
| Oct-10 2025 | $0.00013907 | $0.00013788 | $0.00014488 | $0.00014484 | $16,021 | - |