Cap Mercado $2.79T
-7.12%
Volume 24h $359.18B
29.41%
BTC % 55.43%
0.57%
ETH % 9.98%
-5.81%
Moedas
34.180
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Parrot Protocol (PRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00002206 | $0.00002132 | $0.00002222 | $0.00002222 | $4 | - |
| Jan-30 2026 | $0.00002222 | $0.00002142 | $0.00002222 | $0.00002157 | - | - |
| Jan-29 2026 | $0.00002157 | $0.00002157 | $0.00002234 | $0.00002234 | - | - |
| Jan-28 2026 | $0.00002234 | $0.00002234 | $0.00002234 | $0.00002234 | - | - |
| Jan-27 2026 | $0.00002234 | $0.00002234 | $0.00002239 | $0.00002239 | - | - |
| Jan-26 2026 | $0.00002239 | $0.00002171 | $0.00002239 | $0.00002171 | - | - |
| Jan-25 2026 | $0.00002171 | $0.00002168 | $0.0000222 | $0.00002197 | - | - |
| Jan-24 2026 | $0.00002197 | $0.00002192 | $0.00002197 | $0.00002192 | - | - |
| Jan-23 2026 | $0.00002192 | $0.00002192 | $0.00002192 | $0.00002192 | - | - |
| Jan-22 2026 | $0.00002192 | $0.00002192 | $0.0000222 | $0.0000222 | - | - |
| Jan-21 2026 | $0.0000222 | $0.00002178 | $0.00002224 | $0.00002183 | - | - |
| Jan-20 2026 | $0.00002183 | $0.00002183 | $0.00002221 | $0.00002213 | - | - |
| Jan-19 2026 | $0.00002213 | $0.00002213 | $0.00002213 | $0.00002213 | - | - |
| Jan-18 2026 | $0.00002322 | $0.00002322 | $0.00002322 | $0.00002322 | - | - |
| Jan-17 2026 | $0.00002322 | $0.00002317 | $0.00002322 | $0.00002317 | - | - |