Cap Mercado $2.59T
-0.44%
Volume 24h $147.19B
22.05%
BTC % 51.8%
0.15%
ETH % 15.18%
0.26%
Moedas
28.271
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Parrot Protocol (PRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00018896 | $0.00018528 | $0.00020566 | $0.00020078 | $636 | - |
| Jul-26 2024 | $0.00020103 | $0.00019051 | $0.0002012 | $0.00019051 | $61 | - |
| Jul-25 2024 | $0.00018463 | $0.00017941 | $0.00019929 | $0.00019717 | $2,739 | - |
| Jul-24 2024 | $0.00019767 | $0.00019717 | $0.00020699 | $0.00020669 | $12,202 | - |
| Jul-23 2024 | $0.00020646 | $0.00020385 | $0.00020777 | $0.00020657 | $4,142 | - |
| Jul-22 2024 | $0.00020655 | $0.00020498 | $0.00020857 | $0.00020857 | $15,860 | - |
| Jul-21 2024 | $0.00021573 | $0.00020527 | $0.00021573 | $0.0002107 | $364,609 | - |
| Jul-20 2024 | $0.00021069 | $0.00020919 | $0.00021138 | $0.00020964 | $24,469 | - |
| Jul-19 2024 | $0.0002099 | $0.00020186 | $0.0002113 | $0.00020236 | $20,932 | - |
| Jul-18 2024 | $0.00020253 | $0.00019829 | $0.00020253 | $0.00019829 | $19,588 | - |
| Jul-17 2024 | $0.00019813 | $0.00019813 | $0.00021023 | $0.00020251 | $12,476 | - |
| Jul-16 2024 | $0.00020274 | $0.00019887 | $0.00020274 | $0.0002009 | $7,848 | - |
| Jul-15 2024 | $0.00020048 | $0.00019403 | $0.0002056 | $0.00019909 | $4,861 | - |
| Jul-14 2024 | $0.00019939 | $0.00018686 | $0.00020156 | $0.00018686 | $11,105 | - |
| Jul-13 2024 | $0.00018739 | $0.00018363 | $0.00018762 | $0.00018436 | $12,934 | - |