Cap Mercado $2.25T
2.13%
Volume 24h $128.25B
18.11%
BTC % 52.22%
-0.11%
ETH % 13.83%
-2.02%
Moedas
28.520
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Parrot Protocol (PRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00010625 | $0.00010404 | $0.00011596 | $0.0001081 | $156 | - |
| Aug-18 2024 | $0.00012078 | $0.00010676 | $0.00012078 | $0.00011856 | $109 | - |
| Aug-17 2024 | $0.00011881 | $0.00010631 | $0.00012561 | $0.00011358 | $67 | - |
| Aug-16 2024 | $0.00011265 | $0.00010553 | $0.00011396 | $0.00010553 | $79 | - |
| Aug-15 2024 | $0.00010773 | $0.00010773 | $0.0001139 | $0.0001127 | $824 | - |
| Aug-14 2024 | $0.00011435 | $0.00011238 | $0.00012908 | $0.00011742 | $499 | - |
| Aug-13 2024 | $0.00011609 | $0.0001076 | $0.00012288 | $0.00011494 | $95 | - |
| Aug-12 2024 | $0.00011513 | $0.00010839 | $0.00011697 | $0.00011553 | $77 | - |
| Aug-11 2024 | $0.00011548 | $0.00010496 | $0.00012965 | $0.00011453 | $308 | - |
| Aug-10 2024 | $0.00011445 | $0.00010177 | $0.00011995 | $0.00011995 | $379 | - |
| Aug-09 2024 | $0.000102 | $0.00010199 | $0.00013028 | $0.00011128 | $343 | - |
| Aug-08 2024 | $0.00011104 | $0.00009706 | $0.0001212 | $0.00011813 | $550 | - |
| Aug-07 2024 | $0.00012413 | $0.00009913 | $0.00013086 | $0.00009913 | $721 | - |
| Aug-06 2024 | $0.00010227 | $0.00008841 | $0.00015916 | $0.00015788 | $3,660 | - |
| Aug-05 2024 | $0.00015601 | $0.0001396 | $0.00016736 | $0.00015216 | $675 | - |