Cap Mercado $2.55T
1.85%
Volume 24h $127.07B
33.03%
BTC % 53.62%
-0.7%
ETH % 12.95%
1.46%
Moedas
29.185
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Parrot Protocol (PRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000861 | $0.00008555 | $0.00008788 | $0.00008555 | $177 | - |
| Oct-18 2024 | $0.00008682 | $0.00008564 | $0.00008752 | $0.00008729 | $427 | - |
| Oct-17 2024 | $0.00008725 | $0.00008673 | $0.00008893 | $0.00008872 | $582 | - |
| Oct-16 2024 | $0.00008865 | $0.00008865 | $0.00010422 | $0.00010186 | $370 | - |
| Oct-15 2024 | $0.00010216 | $0.0000973 | $0.00010501 | $0.00010379 | $69 | - |
| Oct-14 2024 | $0.00009889 | $0.00009745 | $0.00011565 | $0.00010552 | $352 | - |
| Oct-13 2024 | $0.00010585 | $0.00009187 | $0.00010625 | $0.00009224 | $12 | - |
| Oct-12 2024 | $0.00009218 | $0.00009071 | $0.00009806 | $0.00009697 | $200 | - |
| Oct-11 2024 | $0.00009678 | $0.00009654 | $0.00009706 | $0.00009664 | $121 | - |
| Oct-10 2024 | $0.00009651 | $0.00009648 | $0.00010422 | $0.00010422 | $131 | - |
| Oct-09 2024 | $0.00010422 | $0.00009878 | $0.00010727 | $0.00009933 | $37 | - |
| Oct-08 2024 | $0.00009929 | $0.00009666 | $0.00010117 | $0.00010117 | $62 | - |
| Oct-07 2024 | $0.00010115 | $0.00009556 | $0.00011447 | $0.00011447 | $597 | - |
| Oct-06 2024 | $0.00011448 | $0.00011448 | $0.00011592 | $0.00011519 | $4 | - |
| Oct-05 2024 | $0.00011519 | $0.0001082 | $0.00011521 | $0.00011142 | $14 | - |