Cap Mercado $2.53T
-2.71%
Volume 24h $176.72B
-18.14%
BTC % 55.26%
0.83%
ETH % 12.03%
-3.4%
Moedas
29.362
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Parrot Protocol (PRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00006903 | $0.00006901 | $0.00008121 | $0.0000811 | $519 | - |
| Oct-29 2024 | $0.00008114 | $0.00007959 | $0.00008245 | $0.00008113 | $119 | - |
| Oct-28 2024 | $0.00008075 | $0.00008026 | $0.00008379 | $0.00008379 | $147 | - |
| Oct-27 2024 | $0.00008351 | $0.00008351 | $0.00008735 | $0.00008612 | $376 | - |
| Oct-26 2024 | $0.00008658 | $0.00008576 | $0.00008899 | $0.00008583 | $563 | - |
| Oct-25 2024 | $0.00008833 | $0.00008079 | $0.00009158 | $0.00008079 | $234 | - |
| Oct-24 2024 | $0.00007965 | $0.00007584 | $0.00010804 | $0.00009791 | $942 | - |
| Oct-23 2024 | $0.00009721 | $0.00008097 | $0.00009721 | $0.00009211 | $525 | - |
| Oct-22 2024 | $0.00008293 | $0.00007906 | $0.00008713 | $0.00008558 | $78 | - |
| Oct-21 2024 | $0.00008557 | $0.00008196 | $0.00008711 | $0.00008209 | $51 | - |
| Oct-20 2024 | $0.00008209 | $0.00007873 | $0.00009432 | $0.00008611 | $265 | - |
| Oct-19 2024 | $0.0000861 | $0.00008555 | $0.00008788 | $0.00008555 | $177 | - |
| Oct-18 2024 | $0.00008682 | $0.00008564 | $0.00008752 | $0.00008729 | $427 | - |
| Oct-17 2024 | $0.00008725 | $0.00008673 | $0.00008893 | $0.00008872 | $582 | - |
| Oct-16 2024 | $0.00008865 | $0.00008865 | $0.00010422 | $0.00010186 | $370 | - |