Cap Mercado $2.27T
-1.85%
Volume 24h $182.56B
-26.92%
BTC % 53.32%
1.06%
ETH % 12.65%
-2.37%
Moedas
28.973
+17
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Parrot Protocol (PRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00012064 | $0.00011183 | $0.000125 | $0.00011542 | $148 | - |
| Oct-01 2024 | $0.0001155 | $0.0001113 | $0.00012443 | $0.00012443 | $78 | - |
| Sep-30 2024 | $0.00012435 | $0.00012309 | $0.00012461 | $0.0001246 | $20 | - |
| Sep-29 2024 | $0.00012469 | $0.00011947 | $0.00012494 | $0.00011967 | $40 | - |
| Sep-28 2024 | $0.00011073 | $0.00010994 | $0.00012174 | $0.00011469 | $155 | - |
| Sep-27 2024 | $0.00012443 | $0.00010643 | $0.00012443 | $0.00011261 | $260 | - |
| Sep-26 2024 | $0.0001126 | $0.00009868 | $0.0001143 | $0.00010645 | $150 | - |
| Sep-25 2024 | $0.00009848 | $0.00009699 | $0.00011431 | $0.00011257 | $243 | - |
| Sep-24 2024 | $0.00011492 | $0.00010505 | $0.00013894 | $0.00013894 | $1,089 | - |
| Sep-23 2024 | $0.00013924 | $0.00013026 | $0.00013959 | $0.00013637 | $81 | - |
| Sep-22 2024 | $0.00013037 | $0.00013033 | $0.0001367 | $0.00013113 | $177 | - |
| Sep-21 2024 | $0.00013095 | $0.00013069 | $0.00014504 | $0.00013492 | $326 | - |
| Sep-20 2024 | $0.00013484 | $0.00013484 | $0.00014977 | $0.00014977 | $332 | - |
| Sep-19 2024 | $0.00014027 | $0.00009986 | $0.00014672 | $0.00009986 | $304 | - |
| Sep-18 2024 | $0.00009986 | $0.00009986 | $0.00012121 | $0.00012079 | $6 | - |