Cap Mercado $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Moedas
32.216
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Paris Saint-Germain Fan Token (PSG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.3762 | $1.3620 | $1.4713 | $1.4473 | $3,973,430 | $13,154,054 |
| Jun-21 2025 | $1.4354 | $1.4354 | $1.5806 | $1.5695 | $2,700,698 | $13,719,662 |
| Jun-20 2025 | $1.5601 | $1.5541 | $1.6418 | $1.6412 | $2,915,434 | $14,911,640 |
| Jun-19 2025 | $1.6394 | $1.6133 | $1.6425 | $1.6344 | $3,615,139 | $15,341,599 |
| Jun-18 2025 | $1.6351 | $1.6169 | $1.6765 | $1.6427 | $3,750,155 | $15,180,312 |
| Jun-17 2025 | $1.6346 | $1.6308 | $1.7601 | $1.7348 | $4,915,494 | $15,175,463 |
| Jun-16 2025 | $1.7730 | $1.7730 | $1.8044 | $1.7990 | $3,838,276 | $16,460,234 |
| Jun-15 2025 | $1.7965 | $1.7916 | $1.8155 | $1.8013 | $2,863,133 | $16,678,840 |
| Jun-14 2025 | $1.8013 | $1.7840 | $1.8088 | $1.7840 | $4,214,733 | $16,722,938 |
| Jun-13 2025 | $1.7916 | $1.7636 | $1.8667 | $1.8667 | $7,515,061 | $16,633,065 |
| Jun-12 2025 | $1.8738 | $1.8588 | $1.9883 | $1.8650 | $28,657,681 | $17,396,223 |
| Jun-11 2025 | $1.8473 | $1.8239 | $1.9080 | $1.8555 | $10,221,079 | $17,150,403 |
| Jun-10 2025 | $1.8466 | $1.8317 | $1.8564 | $1.8413 | $5,002,765 | $17,143,996 |
| Jun-09 2025 | $1.8369 | $1.8038 | $1.8575 | $1.8575 | $4,843,443 | $17,053,638 |
| Jun-08 2025 | $1.8582 | $1.8496 | $1.8755 | $1.8579 | $2,855,053 | $17,251,071 |