Cap Mercado $3.89T
-3.77%
Volume 24h $493.77B
15.78%
BTC % 59.76%
-0.48%
ETH % 9.22%
1.19%
Moedas
32.426
+19
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Paris Saint-Germain Fan Token (PSG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1.6158 | $1.5945 | $1.6369 | $1.6153 | $9,545,548 | $16,311,572 |
| Jul-13 2025 | $1.5962 | $1.5962 | $1.7796 | $1.7796 | $21,181,202 | $16,114,280 |
| Jul-12 2025 | $1.7100 | $1.5859 | $1.9905 | $1.5859 | $54,837,807 | $17,262,607 |
| Jul-11 2025 | $1.5794 | $1.5250 | $1.6181 | $1.5369 | $6,347,543 | $15,628,876 |
| Jul-10 2025 | $1.5358 | $1.4747 | $1.5358 | $1.4858 | $5,183,126 | $15,197,032 |
| Jul-09 2025 | $1.4897 | $1.4549 | $1.4897 | $1.4579 | $4,397,238 | $14,735,691 |
| Jul-08 2025 | $1.4569 | $1.4385 | $1.4837 | $1.4385 | $4,338,717 | $14,410,569 |
| Jul-07 2025 | $1.4389 | $1.4192 | $1.4584 | $1.4192 | $4,547,319 | $14,232,846 |
| Jul-06 2025 | $1.4264 | $1.4212 | $1.4523 | $1.4302 | $2,558,565 | $14,106,577 |
| Jul-05 2025 | $1.4296 | $1.4293 | $1.4668 | $1.4611 | $3,094,585 | $14,138,059 |
| Jul-04 2025 | $1.4669 | $1.4477 | $1.5220 | $1.4719 | $5,856,774 | $14,507,584 |
| Jul-03 2025 | $1.4723 | $1.4527 | $1.4830 | $1.4527 | $1,786,208 | $14,560,781 |
| Jul-02 2025 | $1.4517 | $1.4191 | $1.4638 | $1.4208 | $2,993,530 | $14,166,672 |
| Jul-01 2025 | $1.4158 | $1.4048 | $1.4403 | $1.4403 | $2,286,991 | $13,815,939 |
| Jun-30 2025 | $1.4399 | $1.4350 | $1.4730 | $1.4493 | $2,849,615 | $13,763,336 |