Cap Mercado $3.49T
0.23%
Volume 24h $280.97B
BTC % 54.87%
-0.4%
ETH % 11.11%
0.81%
Moedas
33.670
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Paris Saint-Germain Fan Token (PSG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.931917 | $0.930811 | $1.0117 | $0.985742 | $9,078,450 | $11,488,428 |
| Nov-13 2025 | $0.983819 | $0.965698 | $1.0090 | $0.968842 | $14,162,809 | $11,931,501 |
| Nov-12 2025 | $0.969279 | $0.969279 | $1.0173 | $0.981539 | $3,164,868 | $11,755,170 |
| Nov-11 2025 | $0.9967 | $0.992 | $1.0368 | $1.0253 | $4,367,804 | $12,088,527 |
| Nov-10 2025 | $1.0340 | $1.0143 | $1.0442 | $1.0195 | $2,926,898 | $12,540,094 |
| Nov-09 2025 | $1.0196 | $1.0054 | $1.0445 | $1.0328 | $3,626,754 | $12,263,735 |
| Nov-08 2025 | $1.0336 | $1.0202 | $1.0485 | $1.0428 | $3,892,365 | $12,432,881 |
| Nov-07 2025 | $1.0416 | $0.982721 | $1.0520 | $0.98962 | $4,443,736 | $12,529,145 |
| Nov-06 2025 | $0.983469 | $0.969148 | $1.0032 | $0.9991 | $3,930,911 | $11,791,445 |
| Nov-05 2025 | $1.0084 | $0.989558 | $1.0258 | $1.0086 | $3,569,510 | $12,090,533 |
| Nov-04 2025 | $1.0158 | $1.0059 | $1.0647 | $1.0452 | $4,312,917 | $12,180,219 |
| Nov-03 2025 | $1.0421 | $1.0421 | $1.1391 | $1.1391 | $4,350,652 | $12,494,448 |
| Nov-02 2025 | $1.1317 | $1.1296 | $1.1587 | $1.1516 | $3,820,961 | $13,455,758 |
| Nov-01 2025 | $1.1499 | $1.1343 | $1.1547 | $1.1503 | $4,293,047 | $13,672,595 |
| Oct-31 2025 | $1.1568 | $1.1049 | $1.1918 | $1.1049 | $9,309,233 | $13,753,939 |