Cap Mercado $4.22T
0.65%
Volume 24h $307.31B
4.78%
BTC % 53.64%
0.05%
ETH % 12.51%
-0.24%
Moedas
33.103
+16
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Paris Saint-Germain Fan Token (PSG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.6281 | $1.6274 | $1.6568 | $1.6446 | $3,361,969 | $17,891,974 |
| Sep-08 2025 | $1.6416 | $1.6112 | $1.6445 | $1.6143 | $2,785,771 | $17,875,739 |
| Sep-07 2025 | $1.6108 | $1.5991 | $1.6332 | $1.5991 | $3,382,768 | $17,540,946 |
| Sep-06 2025 | $1.5989 | $1.5947 | $1.6101 | $1.6055 | $1,760,109 | $17,411,502 |
| Sep-05 2025 | $1.6039 | $1.5969 | $1.6274 | $1.6020 | $2,301,336 | $17,465,070 |
| Sep-04 2025 | $1.6161 | $1.5981 | $1.6266 | $1.6245 | $3,116,550 | $17,598,155 |
| Sep-03 2025 | $1.6287 | $1.6106 | $1.6287 | $1.6198 | $1,860,685 | $17,734,983 |
| Sep-02 2025 | $1.6182 | $1.5998 | $1.6410 | $1.5998 | $2,365,056 | $17,297,283 |
| Sep-01 2025 | $1.5886 | $1.5875 | $1.6985 | $1.6260 | $7,042,490 | $16,981,222 |
| Aug-31 2025 | $1.6425 | $1.6394 | $1.6744 | $1.6472 | $2,277,706 | $17,557,385 |
| Aug-30 2025 | $1.6475 | $1.6415 | $1.6755 | $1.6737 | $3,851,096 | $17,610,377 |
| Aug-29 2025 | $1.6555 | $1.6205 | $1.7006 | $1.6635 | $11,770,208 | $17,696,630 |
| Aug-28 2025 | $1.6599 | $1.6421 | $1.6895 | $1.6421 | $3,301,706 | $17,742,772 |
| Aug-27 2025 | $1.6466 | $1.6432 | $1.6670 | $1.6626 | $2,431,732 | $17,436,427 |
| Aug-26 2025 | $1.6689 | $1.6186 | $1.6689 | $1.6186 | $2,832,806 | $17,673,019 |