Cap Mercado $2.53T
-1.8%
Volume 24h $153.17B
-27.66%
BTC % 50.41%
-0.17%
ETH % 16.26%
-0.43%
Moedas
28.114
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $2.7854 | $2.7681 | $2.8585 | $2.8365 | $2,565,119 | $33,016,396 |
Jul-16 2024 | $2.8221 | $2.7797 | $2.8828 | $2.8828 | $2,497,205 | $33,452,437 |
Jul-15 2024 | $2.8640 | $2.7717 | $2.8644 | $2.7732 | $1,882,273 | $33,948,584 |
Jul-14 2024 | $2.7795 | $2.7193 | $2.7823 | $2.7193 | $2,309,691 | $32,946,383 |
Jul-13 2024 | $2.7274 | $2.6698 | $2.7345 | $2.6825 | $2,096,316 | $32,329,883 |
Jul-12 2024 | $2.6694 | $2.6170 | $2.6721 | $2.6435 | $2,240,777 | $31,641,327 |
Jul-11 2024 | $2.6637 | $2.6637 | $2.8819 | $2.7808 | $9,474,231 | $31,574,868 |
Jul-10 2024 | $2.7684 | $2.6905 | $2.8282 | $2.7114 | $2,896,394 | $32,814,779 |
Jul-09 2024 | $2.7094 | $2.6764 | $2.7700 | $2.6775 | $2,848,389 | $32,115,663 |
Jul-08 2024 | $2.6880 | $2.5205 | $2.7147 | $2.5755 | $2,357,764 | $31,862,383 |
Jul-07 2024 | $2.5911 | $2.5911 | $2.7010 | $2.7010 | $1,484,603 | $30,713,653 |
Jul-06 2024 | $2.7157 | $2.5786 | $2.7240 | $2.6073 | $1,620,487 | $32,190,590 |
Jul-05 2024 | $2.6163 | $2.3620 | $2.6686 | $2.6686 | $3,485,630 | $31,012,016 |
Jul-04 2024 | $2.7583 | $2.7458 | $2.9264 | $2.9264 | $2,618,856 | $32,695,446 |
Jul-03 2024 | $2.9268 | $2.9268 | $3.1006 | $3.0425 | $8,347,293 | $34,692,903 |