Cap Mercado $2.56T
2.15%
Volume 24h $116.03B
23.59%
BTC % 54.23%
0.83%
ETH % 10.01%
0.5%
Moedas
34.457
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SafeStake / ParaState (DVT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2025 | $0.011138 | $0.011138 | $0.011138 | $0.011138 | - | - |
| Apr-07 2025 | $0.011138 | $0.011138 | $0.011138 | $0.011138 | - | - |
| Apr-06 2025 | $0.011138 | $0.011138 | $0.011138 | $0.011138 | - | - |
| Apr-05 2025 | $0.011138 | $0.011138 | $0.011138 | $0.011138 | - | - |
| Apr-04 2025 | $0.011138 | $0.011138 | $0.011138 | $0.011138 | - | - |
| Apr-03 2025 | $0.011138 | $0.011138 | $0.011138 | $0.011138 | - | - |
| Apr-02 2025 | $0.011138 | $0.010947 | $0.011138 | $0.010947 | - | - |
| Apr-01 2025 | $0.010947 | $0.010947 | $0.010947 | $0.010947 | - | - |
| Mar-31 2025 | $0.010947 | $0.010947 | $0.010947 | $0.010947 | - | - |
| Mar-30 2025 | $0.010947 | $0.010947 | $0.010947 | $0.010947 | - | - |
| Mar-29 2025 | $0.010947 | $0.010947 | $0.011899 | $0.011899 | - | - |
| Mar-28 2025 | $0.011899 | $0.011899 | $0.011899 | $0.011899 | - | - |
| Mar-27 2025 | $0.011899 | $0.011899 | $0.012813 | $0.012813 | - | - |
| Mar-26 2025 | $0.012813 | $0.012813 | $0.012813 | $0.012813 | - | - |
| Mar-25 2025 | $0.012813 | $0.012813 | $0.012813 | $0.012813 | - | - |