Cap Mercado $2.61T
1.12%
Volume 24h $110.29B
-41.84%
BTC % 52.02%
0.51%
ETH % 15.07%
-0.66%
Moedas
28.269
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SafeStake / ParaState (DVT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.056572 | $0.056123 | $0.059836 | $0.059836 | $1,009 | - |
| Jul-25 2024 | $0.059836 | $0.059836 | $0.059836 | $0.059836 | - | - |
| Jul-24 2024 | $0.059836 | $0.059836 | $0.060003 | $0.060003 | $71 | - |
| Jul-23 2024 | $0.060003 | $0.060003 | $0.060003 | $0.060003 | - | - |
| Jul-22 2024 | $0.060003 | $0.060003 | $0.061091 | $0.061091 | $67 | - |
| Jul-21 2024 | $0.061091 | $0.060383 | $0.061091 | $0.060383 | $675 | - |
| Jul-20 2024 | $0.060383 | $0.059039 | $0.060383 | $0.059039 | $59 | - |
| Jul-19 2024 | $0.059039 | $0.059039 | $0.059039 | $0.059039 | - | - |
| Jul-18 2024 | $0.059039 | $0.059039 | $0.059039 | $0.059039 | - | - |
| Jul-17 2024 | $0.059039 | $0.059039 | $0.059039 | $0.059039 | - | - |
| Jul-16 2024 | $0.059039 | $0.059039 | $0.060318 | $0.060318 | $2,010 | - |
| Jul-15 2024 | $0.058193 | $0.05363 | $0.058193 | $0.05363 | $733 | - |
| Jul-14 2024 | $0.05363 | $0.05363 | $0.05363 | $0.05363 | - | - |
| Jul-13 2024 | $0.05363 | $0.05363 | $0.05363 | $0.05363 | - | - |
| Jul-12 2024 | $0.05363 | $0.05363 | $0.05363 | $0.05363 | - | - |