Cap Mercado $2.34T
0.48%
Volume 24h $142.95B
-14.23%
BTC % 53.27%
-0.93%
ETH % 13.11%
2.51%
Moedas
28.817
+13
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de SafeStake / ParaState (DVT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.023818 | $0.02196 | $0.023818 | $0.02196 | $250 | - |
| Sep-19 2024 | $0.02196 | $0.020028 | $0.02196 | $0.020028 | $2,031 | - |
| Sep-18 2024 | $0.020028 | $0.020028 | $0.020419 | $0.020419 | $932 | - |
| Sep-17 2024 | $0.020419 | $0.020419 | $0.020663 | $0.020663 | $204 | - |
| Sep-16 2024 | $0.020663 | $0.020663 | $0.022155 | $0.022155 | $430 | - |
| Sep-15 2024 | $0.022155 | $0.022155 | $0.022155 | $0.022155 | - | - |
| Sep-14 2024 | $0.022155 | $0.021648 | $0.022285 | $0.021648 | $67 | - |
| Sep-13 2024 | $0.021648 | $0.021404 | $0.021648 | $0.021404 | $184 | - |
| Sep-12 2024 | $0.021404 | $0.021031 | $0.021404 | $0.021031 | $525 | - |
| Sep-11 2024 | $0.021031 | $0.021031 | $0.027914 | $0.027914 | $9,271 | - |
| Sep-10 2024 | $0.027914 | $0.027899 | $0.028145 | $0.028145 | $691 | - |
| Sep-09 2024 | $0.028145 | $0.027637 | $0.028145 | $0.027637 | $886 | - |
| Sep-08 2024 | $0.027637 | $0.027133 | $0.027637 | $0.027133 | $170 | - |
| Sep-07 2024 | $0.027133 | $0.027133 | $0.027133 | $0.027133 | - | - |
| Sep-06 2024 | $0.027133 | $0.027133 | $0.030064 | $0.030064 | $110 | - |