Cap Mercado $2.22T
-2.75%
Volume 24h $187.02B
-27.15%
BTC % 53.42%
1.06%
ETH % 12.55%
-2.94%
Moedas
28.984
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ParallelChain (XPLL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.016988 | $0.016752 | $0.017193 | $0.016786 | $32,850 | - |
| Oct-01 2024 | $0.016826 | $0.016701 | $0.017096 | $0.016926 | $28,653 | - |
| Sep-30 2024 | $0.017008 | $0.016958 | $0.01725 | $0.017219 | $30,721 | - |
| Sep-29 2024 | $0.017194 | $0.016951 | $0.017252 | $0.017006 | $37,014 | - |
| Sep-28 2024 | $0.016963 | $0.016824 | $0.017041 | $0.01696 | $29,061 | - |
| Sep-27 2024 | $0.016895 | $0.016428 | $0.017048 | $0.016601 | $24,945 | - |
| Sep-26 2024 | $0.016603 | $0.016279 | $0.017294 | $0.016795 | $23,077 | - |
| Sep-25 2024 | $0.016797 | $0.016715 | $0.017003 | $0.016905 | $26,224 | - |
| Sep-24 2024 | $0.016881 | $0.016809 | $0.017423 | $0.016871 | $21,346 | - |
| Sep-23 2024 | $0.016867 | $0.016828 | $0.016888 | $0.016873 | $18,918 | - |
| Sep-22 2024 | $0.016856 | $0.016847 | $0.016956 | $0.01687 | $18,972 | - |
| Sep-21 2024 | $0.016866 | $0.016835 | $0.017008 | $0.016858 | $17,257 | - |
| Sep-20 2024 | $0.016825 | $0.016721 | $0.016868 | $0.016815 | $18,767 | - |
| Sep-19 2024 | $0.016811 | $0.016734 | $0.016867 | $0.016775 | $19,865 | - |
| Sep-18 2024 | $0.016737 | $0.016726 | $0.016939 | $0.016856 | $14,459 | - |