Cap Mercado $2.40T -3.8%
Volume 24h $184.77B 14.39%
BTC % 51.79% 0.79%
ETH % 15.15% -1.98%
Moedas 28.359 +30
Trocas 885
Última atualização 1 minuto atrás
ParallelChain XPLL

Preços históricos de ParallelChain (XPLL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-01 2024 $0.019574 $0.018881 $0.020207 $0.020207 $4,743 -
Jul-31 2024 $0.019175 $0.018456 $0.020893 $0.019367 $4,769 -
Jul-30 2024 $0.019556 $0.018343 $0.020412 $0.019946 $9,057 -
Jul-29 2024 $0.020489 $0.018517 $0.020777 $0.019846 $4,770 -
Jul-28 2024 $0.019856 $0.018244 $0.020259 $0.019152 $5,560 -
Jul-27 2024 $0.01914 $0.018726 $0.02051 $0.019577 $3,802 -
Jul-26 2024 $0.019662 $0.018579 $0.022118 $0.021155 $5,536 -
Jul-25 2024 $0.021179 $0.021115 $0.022159 $0.021246 $4,989 -
Jul-24 2024 $0.021367 $0.020332 $0.022268 $0.020332 $14,328 -
Jul-23 2024 $0.020684 $0.020627 $0.02398 $0.02398 $7,779 -
Jul-22 2024 $0.023863 $0.020034 $0.02398 $0.020049 $13,906 -
Jul-21 2024 $0.02006 $0.019617 $0.020095 $0.01962 $12,665 -
Jul-20 2024 $0.019618 $0.019081 $0.020649 $0.020649 $5,273 -
Jul-19 2024 $0.02064 $0.019087 $0.02064 $0.020607 $11,959 -
Jul-18 2024 $0.02063 $0.02063 $0.021925 $0.021437 $13,678 -

Análise histórica e de mercado do preço de ParallelChain (XPLL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 420 dias, a partir do dia 09-06-2023.