Cap Mercado $2.24T
-0.17%
Volume 24h $122.65B
-16.56%
BTC % 52.42%
0.11%
ETH % 14.25%
0.14%
Moedas
28.474
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ParallelChain (XPLL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.018683 | $0.017851 | $0.019724 | $0.019092 | $20,570 | - |
| Aug-13 2024 | $0.01934 | $0.018282 | $0.019728 | $0.018299 | $21,377 | - |
| Aug-12 2024 | $0.018331 | $0.018256 | $0.019455 | $0.019132 | $22,282 | - |
| Aug-11 2024 | $0.019111 | $0.018626 | $0.020012 | $0.019682 | $23,445 | - |
| Aug-10 2024 | $0.019366 | $0.017418 | $0.020196 | $0.017418 | $23,398 | - |
| Aug-09 2024 | $0.017273 | $0.016946 | $0.017803 | $0.017696 | $23,745 | - |
| Aug-08 2024 | $0.017716 | $0.017242 | $0.018193 | $0.01817 | $25,861 | - |
| Aug-07 2024 | $0.01735 | $0.017284 | $0.018431 | $0.017781 | $12,343 | - |
| Aug-06 2024 | $0.01784 | $0.017264 | $0.018349 | $0.017909 | $7,776 | - |
| Aug-05 2024 | $0.018429 | $0.017293 | $0.018754 | $0.018592 | $8,294 | - |
| Aug-04 2024 | $0.018593 | $0.01846 | $0.01954 | $0.019141 | $4,526 | - |
| Aug-03 2024 | $0.019138 | $0.018445 | $0.019141 | $0.018873 | $2,506 | - |
| Aug-02 2024 | $0.019026 | $0.01843 | $0.019546 | $0.019546 | $3,779 | - |
| Aug-01 2024 | $0.019574 | $0.018881 | $0.020207 | $0.020207 | $4,743 | - |
| Jul-31 2024 | $0.019175 | $0.018456 | $0.020893 | $0.019367 | $4,769 | - |