Cap Mercado $4.11T
-1.29%
Volume 24h $367.16B
-0.03%
BTC % 55.14%
-0.03%
ETH % 12.38%
0.48%
Moedas
32.814
+11
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Parallel (PAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $1.0006 | $1.0006 | $1.0013 | $1.0012 | $22 | - |
| Aug-18 2025 | $1.0012 | $1.0012 | $1.0016 | $1.0016 | $22 | - |
| Aug-17 2025 | $1.0015 | $1.0012 | $1.0016 | $1.0014 | $22 | - |
| Aug-16 2025 | $1.0016 | $1.0012 | $1.0017 | $1.0015 | $22 | - |
| Aug-15 2025 | $1.0014 | $1.0012 | $1.0018 | $1.0017 | $22 | - |
| Aug-14 2025 | $1.0016 | $1.0005 | $1.0016 | $1.0011 | $22 | - |
| Aug-13 2025 | $1.0012 | $1.0003 | $1.0013 | $1.0005 | $22 | - |
| Aug-12 2025 | $1.0005 | $1.0004 | $1.0010 | $1.0008 | $22 | - |
| Aug-11 2025 | $1.0009 | $1.0005 | $1.0013 | $1.0011 | $22 | - |
| Aug-10 2025 | $1.0010 | $1.0007 | $1.0011 | $1.0010 | $22 | - |
| Aug-09 2025 | $1.0010 | $1.0008 | $1.0011 | $1.0009 | $22 | - |
| Aug-08 2025 | $1.0009 | $1.0009 | $1.0012 | $1.0010 | $22 | - |
| Aug-07 2025 | $1.0012 | $1.0008 | $1.0013 | $1.0009 | $22 | - |
| Aug-06 2025 | $1.0010 | $1.0006 | $1.0010 | $1.0007 | $22 | - |
| Aug-05 2025 | $1.0006 | $1.0004 | $1.0010 | $1.0008 | $22 | - |