Cap Mercado $4.52T
0.91%
Volume 24h $262.31B
-64.81%
BTC % 54.62%
0.58%
ETH % 12.09%
-0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Parallel (PAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1.1847 | $1.1847 | $1.1847 | $1.1847 | - | - |
| Oct-03 2025 | $1.1847 | $1.1699 | $1.1882 | $1.1740 | - | - |
| Oct-02 2025 | $1.1756 | $1.1388 | $1.1774 | $1.1388 | $0 | - |
| Oct-01 2025 | $1.1388 | $1.1388 | $1.1393 | $1.1393 | - | - |
| Sep-30 2025 | $1.1373 | $1.0076 | $1.1420 | $1.0076 | $0 | - |
| Sep-29 2025 | $1.0076 | $1.0076 | $1.0076 | $1.0076 | - | - |
| Sep-28 2025 | $1.0076 | $1.0076 | $1.0076 | $1.0076 | - | - |
| Sep-27 2025 | $1.0076 | $1.0076 | $1.0076 | $1.0076 | - | - |
| Sep-26 2025 | $1.0076 | $1.0076 | $1.0076 | $1.0076 | - | - |
| Sep-25 2025 | $1.0076 | $1.0076 | $1.0076 | $1.0076 | - | - |
| Sep-24 2025 | $1.0076 | $1.0076 | $1.0076 | $1.0076 | - | - |
| Sep-23 2025 | $1.0076 | $1.0076 | $1.0076 | $1.0076 | - | - |
| Sep-22 2025 | $1.0076 | $1.0076 | $1.0076 | $1.0076 | - | - |
| Sep-21 2025 | $1.0076 | $1.0076 | $1.0076 | $1.0076 | - | - |
| Sep-20 2025 | $1.0076 | $1.0076 | $1.0076 | $1.0076 | - | - |