Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Parachute (PAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00034518 | $0.00034406 | $0.00034707 | $0.00034607 | - | $345,056 |
| Aug-30 2024 | $0.00034638 | $0.00034073 | $0.0003486 | $0.00034675 | - | $346,254 |
| Aug-29 2024 | $0.00034696 | $0.00034541 | $0.00035635 | $0.00034648 | - | $346,837 |
| Aug-28 2024 | $0.00034643 | $0.00034253 | $0.00035073 | $0.00034579 | - | $346,307 |
| Aug-27 2024 | $0.00034557 | $0.00034557 | $0.00036955 | $0.00036823 | - | $345,449 |
| Aug-26 2024 | $0.00036866 | $0.00036866 | $0.00037741 | $0.00037741 | - | $368,530 |
| Aug-25 2024 | $0.00037903 | $0.00037427 | $0.00037903 | $0.00037726 | - | $378,897 |
| Aug-24 2024 | $0.00037489 | $0.00037356 | $0.00037735 | $0.00037652 | - | $374,752 |
| Aug-23 2024 | $0.00037634 | $0.00035538 | $0.00037769 | $0.00035538 | - | $376,209 |
| Aug-22 2024 | $0.00035406 | $0.00035363 | $0.00035945 | $0.00035836 | - | $353,929 |
| Aug-21 2024 | $0.00035897 | $0.00034678 | $0.00036117 | $0.00034723 | - | $358,844 |
| Aug-20 2024 | $0.00034815 | $0.00034494 | $0.00035887 | $0.00034987 | - | $348,027 |
| Aug-19 2024 | $0.00034805 | $0.0003421 | $0.00034805 | $0.00034393 | - | $347,926 |
| Aug-18 2024 | $0.00034939 | $0.00034922 | $0.00035457 | $0.00034969 | - | $349,262 |
| Aug-17 2024 | $0.00034917 | $0.00034635 | $0.00035064 | $0.00034635 | - | $349,047 |