Cap Mercado $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Moedas
32.215
+4
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Parachute (PAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.00003673 | $0.00003673 | $0.00003673 | $0.00003673 | - | $36,722 |
| Dec-08 2024 | $0.00003673 | $0.00003673 | $0.00003673 | $0.00003673 | - | $36,722 |
| Dec-07 2024 | $0.00003673 | $0.00003673 | $0.00003673 | $0.00003673 | - | $36,722 |
| Dec-06 2024 | $0.00003673 | $0.00003673 | $0.00003673 | $0.00003673 | - | $36,722 |
| Dec-05 2024 | $0.00003673 | $0.00003673 | $0.00003673 | $0.00003673 | - | $36,722 |
| Dec-04 2024 | $0.00003673 | $0.00003673 | $0.00003673 | $0.00003673 | - | $36,722 |
| Dec-03 2024 | $0.00003673 | $0.00003673 | $0.00003673 | $0.00003673 | - | $36,722 |
| Dec-02 2024 | $0.00003673 | $0.00003673 | $0.00003673 | $0.00003673 | - | $36,722 |
| Dec-01 2024 | $0.00003673 | $0.00003673 | $0.00003673 | $0.00003673 | - | $36,722 |
| Nov-30 2024 | $0.00003673 | $0.00003584 | $0.00003714 | $0.00003586 | - | $36,722 |
| Nov-29 2024 | $0.00003595 | $0.00003568 | $0.00007268 | $0.00007138 | $25 | $35,939 |
| Nov-28 2024 | $0.00007166 | $0.0000711 | $0.0005369 | $0.00053456 | $8 | $71,642 |
| Nov-27 2024 | $0.00053523 | $0.00050969 | $0.00053869 | $0.00050982 | - | $535,035 |
| Nov-26 2024 | $0.00050945 | $0.00050394 | $0.00052548 | $0.00051809 | - | $509,271 |
| Nov-25 2024 | $0.00052289 | $0.00052228 | $0.00054558 | $0.0005399 | - | $522,701 |