Cap Mercado $3.40T
-0.88%
Volume 24h $223.63B
15.52%
BTC % 60.55%
0.39%
ETH % 8.6%
-1.97%
Moedas
32.192
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Paparazzi Token (PAPARAZZI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00125873 | $0.00125873 | $0.00146831 | $0.00139204 | $429,233 | - |
| Jun-18 2025 | $0.00139757 | $0.00126594 | $0.00159916 | $0.00133253 | $467,370 | - |
| Jun-17 2025 | $0.00130562 | $0.00124461 | $0.00155871 | $0.00131656 | $452,811 | - |
| Jun-16 2025 | $0.00138108 | $0.00138108 | $0.00209173 | $0.00203077 | $458,786 | - |
| Jun-15 2025 | $0.00201861 | $0.0020039 | $0.00261304 | $0.00261304 | $678,651 | - |
| Jun-14 2025 | $0.0024682 | $0.00213868 | $0.00283841 | $0.00216284 | $1,081,522 | - |
| Jun-13 2025 | $0.00217426 | $0.00215328 | $0.00239925 | $0.00221123 | $3,994,629 | - |
| Jun-12 2025 | $0.0022189 | $0.0020542 | $0.00255019 | $0.00205713 | $2,092,897 | - |
| Jun-11 2025 | $0.00205559 | $0.00197067 | $0.00224785 | $0.00199452 | $1,571,159 | - |
| Jun-10 2025 | $0.00201821 | $0.00201821 | $0.00312697 | $0.00267352 | $2,818,581 | - |
| Jun-09 2025 | $0.00262995 | $0.00261438 | $0.00303828 | $0.0028812 | $7,673,950 | - |
| Jun-08 2025 | $0.00283398 | $0.00250608 | $0.00311888 | $0.00250608 | $4,409,522 | - |
| Jun-07 2025 | $0.00284935 | $0.00244947 | $0.0029467 | $0.00244947 | $7,183,067 | - |
| Jun-06 2025 | $0.00277202 | $0.0026063 | $0.00508684 | $0.00315601 | $7,921,303 | - |
| Jun-05 2025 | $0.00220685 | $0.00187203 | $0.0054 | $0.00187203 | $6,557,781 | - |