Cap Mercado $3.30T
0.36%
Volume 24h $203.31B
-42.33%
BTC % 54.65%
-0.25%
ETH % 11.4%
0.7%
Moedas
33.807
+1
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Pandora Protocol (PNDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00196389 | $0.00195439 | $0.00196389 | $0.00195439 | - | - |
| Dec-12 2025 | $0.00195439 | $0.00195439 | $0.00195439 | $0.00195439 | - | - |
| Dec-11 2025 | $0.00195439 | $0.00195437 | $0.00195439 | $0.00195437 | - | - |
| Dec-10 2025 | $0.00195437 | $0.00195437 | $0.00195437 | $0.00195437 | - | - |
| Dec-09 2025 | $0.00195437 | $0.00195437 | $0.00195735 | $0.00195735 | - | - |
| Dec-08 2025 | $0.00195735 | $0.00195735 | $0.00195735 | $0.00195735 | - | - |
| Dec-07 2025 | $0.00195735 | $0.00195735 | $0.00195735 | $0.00195735 | - | - |
| Dec-06 2025 | $0.00195735 | $0.00195735 | $0.00195806 | $0.00195806 | - | - |
| Dec-05 2025 | $0.00195806 | $0.00195806 | $0.00195806 | $0.00195806 | - | - |
| Dec-04 2025 | $0.00197009 | $0.00196656 | $0.00197009 | $0.00196656 | - | - |
| Dec-03 2025 | $0.00196656 | $0.00196656 | $0.00196756 | $0.00196756 | - | - |
| Dec-02 2025 | $0.00196756 | $0.00195736 | $0.00196756 | $0.00195738 | - | - |
| Dec-01 2025 | $0.00195738 | $0.00195738 | $0.00195786 | $0.00195786 | - | - |
| Nov-30 2025 | $0.00195786 | $0.00195786 | $0.00196929 | $0.00196929 | - | - |
| Nov-29 2025 | $0.00196929 | $0.00196929 | $0.00196929 | $0.00196929 | - | - |