Cap Mercado $4.47T
0.54%
Volume 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Pandora Protocol (PNDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00270143 | $0.00270143 | $0.0027852 | $0.0027852 | - | - |
| Oct-03 2025 | $0.0027852 | $0.00269479 | $0.0027862 | $0.00269479 | - | - |
| Oct-02 2025 | $0.00269479 | $0.00269479 | $0.00270223 | $0.00269762 | - | - |
| Oct-01 2025 | $0.00269762 | $0.00269762 | $0.00272621 | $0.00272621 | - | - |
| Sep-30 2025 | $0.00272621 | $0.00272621 | $0.00273578 | $0.00273578 | - | - |
| Sep-29 2025 | $0.00273578 | $0.00272435 | $0.00276436 | $0.00272435 | - | - |
| Sep-28 2025 | $0.00272435 | $0.00272435 | $0.00273268 | $0.0027303 | - | - |
| Sep-27 2025 | $0.00274524 | $0.00274524 | $0.00278285 | $0.00278285 | - | - |
| Sep-26 2025 | $0.00278285 | $0.00278285 | $0.00293791 | $0.00293791 | - | - |
| Sep-25 2025 | $0.00293791 | $0.00293791 | $0.00293791 | $0.00293791 | - | - |
| Sep-24 2025 | $0.00293791 | $0.00286453 | $0.0029526 | $0.00286453 | $10 | - |
| Sep-23 2025 | $0.00286453 | $0.00279964 | $0.00294057 | $0.00294014 | - | - |
| Sep-22 2025 | $0.00294014 | $0.00294014 | $0.00294014 | $0.00294014 | - | - |
| Sep-21 2025 | $0.00294014 | $0.00290526 | $0.00294014 | $0.00290526 | - | - |
| Sep-20 2025 | $0.00290526 | $0.00274163 | $0.00303054 | $0.00274163 | - | - |