Cap Mercado $2.66T
1.78%
Volume 24h $150.34B
24.94%
BTC % 54.55%
-0.14%
ETH % 9.88%
1.82%
Moedas
34.341
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pandora Protocol (PNDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00188004 | $0.00187909 | $0.00188004 | $0.00187909 | - | - |
| Mar-13 2026 | $0.00187909 | $0.00187909 | $0.00188985 | $0.00188929 | - | - |
| Mar-12 2026 | $0.00188929 | $0.00188929 | $0.00188929 | $0.00188929 | - | - |
| Mar-11 2026 | $0.00188929 | $0.00187954 | $0.00189333 | $0.00189333 | - | - |
| Mar-10 2026 | $0.00189333 | $0.00189192 | $0.00189333 | $0.00189192 | - | - |
| Mar-09 2026 | $0.00189299 | $0.00188153 | $0.00189299 | $0.00188153 | - | - |
| Mar-08 2026 | $0.00188153 | $0.00188084 | $0.00188153 | $0.00188084 | - | - |
| Mar-07 2026 | $0.00188084 | $0.0018799 | $0.00188084 | $0.00188073 | - | - |
| Mar-06 2026 | $0.00188073 | $0.00188006 | $0.00188195 | $0.00188195 | - | - |
| Mar-05 2026 | $0.00188195 | $0.00188195 | $0.00189293 | $0.00189223 | $0 | - |
| Mar-04 2026 | $0.00189223 | $0.00189223 | $0.00189336 | $0.00189336 | - | - |
| Mar-03 2026 | $0.00189336 | $0.00188537 | $0.0019061 | $0.0019061 | - | - |
| Mar-02 2026 | $0.0019061 | $0.00189425 | $0.0019061 | $0.00189425 | - | - |
| Mar-01 2026 | $0.00189425 | $0.00189425 | $0.00190638 | $0.00190529 | - | - |
| Feb-28 2026 | $0.00190529 | $0.00189198 | $0.00190529 | $0.00189282 | - | - |