Cap Mercado $2.63T
3.3%
Volume 24h $227.10B
21.44%
BTC % 54.34%
0.27%
ETH % 10.26%
2.24%
Moedas
34.467
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pandora Protocol (PNDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0018768 | $0.0018768 | $0.00188797 | $0.00188797 | - | - |
| Apr-06 2026 | $0.00188797 | $0.00187859 | $0.00188797 | $0.00187859 | - | - |
| Apr-05 2026 | $0.00187859 | $0.00187859 | $0.00188888 | $0.00188888 | - | - |
| Apr-04 2026 | $0.00188888 | $0.00187874 | $0.00188888 | $0.00187874 | - | - |
| Apr-03 2026 | $0.00187874 | $0.00187874 | $0.00187874 | $0.00187874 | - | - |
| Apr-02 2026 | $0.00187874 | $0.00187848 | $0.00188889 | $0.00188889 | - | - |
| Apr-01 2026 | $0.00188889 | $0.00188889 | $0.00188889 | $0.00188889 | - | - |
| Mar-31 2026 | $0.00188889 | $0.0018766 | $0.00188889 | $0.00187688 | - | - |
| Mar-30 2026 | $0.00187688 | $0.00187688 | $0.00187688 | $0.00187688 | - | - |
| Mar-29 2026 | $0.00187688 | $0.00187688 | $0.00187688 | $0.00187688 | - | - |
| Mar-28 2026 | $0.00187688 | $0.00187688 | $0.00187688 | $0.00187688 | - | - |
| Mar-27 2026 | $0.00187688 | $0.00187688 | $0.0018785 | $0.0018785 | - | - |
| Mar-26 2026 | $0.0018785 | $0.0018785 | $0.00188749 | $0.00188749 | - | - |
| Mar-25 2026 | $0.00188749 | $0.00187867 | $0.00188824 | $0.00187867 | - | - |
| Mar-24 2026 | $0.00187867 | $0.00187867 | $0.00188861 | $0.00188861 | - | - |