Cap Mercado $2.79T
-7.12%
Volume 24h $359.18B
29.41%
BTC % 55.43%
0.57%
ETH % 9.98%
-5.81%
Moedas
34.180
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Pandora Protocol (PNDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00190507 | $0.00190072 | $0.00191317 | $0.00191317 | - | - |
| Jan-30 2026 | $0.00191317 | $0.00190207 | $0.00191317 | $0.00190207 | $2 | - |
| Jan-29 2026 | $0.00190207 | $0.00190207 | $0.00191297 | $0.00191297 | - | - |
| Jan-28 2026 | $0.00191297 | $0.00191261 | $0.00191297 | $0.00191261 | - | - |
| Jan-27 2026 | $0.00190326 | $0.00190206 | $0.0019157 | $0.00190206 | $2 | - |
| Jan-26 2026 | $0.00190206 | $0.00190206 | $0.00190449 | $0.00190449 | - | - |
| Jan-25 2026 | $0.00190449 | $0.00190194 | $0.00191416 | $0.00191416 | - | - |
| Jan-24 2026 | $0.00191416 | $0.00191416 | $0.00191416 | $0.00191416 | - | - |
| Jan-23 2026 | $0.00191416 | $0.00190143 | $0.00191416 | $0.00190143 | - | - |
| Jan-22 2026 | $0.00190143 | $0.00190143 | $0.00190143 | $0.00190143 | - | - |
| Jan-21 2026 | $0.00190143 | $0.00190143 | $0.00190225 | $0.00190198 | - | - |
| Jan-20 2026 | $0.00190198 | $0.00190198 | $0.00190559 | $0.00190398 | - | - |
| Jan-19 2026 | $0.00190809 | $0.00190809 | $0.00190809 | $0.00190809 | - | - |
| Jan-18 2026 | $0.00190809 | $0.00190809 | $0.00191332 | $0.00191332 | - | - |
| Jan-17 2026 | $0.00191332 | $0.00191332 | $0.00193267 | $0.00191643 | - | - |