Cap Mercado $4.18T
-0.55%
Volume 24h $292.40B
-5.11%
BTC % 53.57%
-0.07%
ETH % 12.51%
0%
Moedas
33.100
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pandora Protocol (PNDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00276508 | $0.00276508 | $0.00281733 | $0.00281733 | - | - |
| Sep-08 2025 | $0.00281733 | $0.00281733 | $0.00281803 | $0.00281803 | - | - |
| Sep-07 2025 | $0.00281803 | $0.00276579 | $0.00281803 | $0.00276579 | - | - |
| Sep-06 2025 | $0.00276579 | $0.00276431 | $0.00317274 | $0.00276431 | - | - |
| Sep-05 2025 | $0.00276431 | $0.00276431 | $0.00276431 | $0.00276431 | - | - |
| Sep-04 2025 | $0.00276431 | $0.00276397 | $0.00276431 | $0.00276397 | - | - |
| Sep-03 2025 | $0.00276397 | $0.00276394 | $0.00276397 | $0.00276394 | - | - |
| Sep-02 2025 | $0.00276394 | $0.00276363 | $0.00276394 | $0.00276363 | - | - |
| Sep-01 2025 | $0.00276363 | $0.00276363 | $0.00276788 | $0.00276788 | - | - |
| Aug-31 2025 | $0.00276788 | $0.00276788 | $0.00276788 | $0.00276788 | - | - |
| Aug-30 2025 | $0.00276788 | $0.00276788 | $0.00277256 | $0.00277256 | - | - |
| Aug-29 2025 | $0.00277256 | $0.00277156 | $0.00277256 | $0.00277156 | - | - |
| Aug-28 2025 | $0.00277156 | $0.00277156 | $0.00277156 | $0.00277156 | - | - |
| Aug-27 2025 | $0.00277218 | $0.00277218 | $0.00277218 | $0.00277218 | - | - |
| Aug-26 2025 | $0.00277218 | $0.00277218 | $0.00277218 | $0.00277218 | - | - |