Cap Mercado $3.34T
-2.54%
Volume 24h $407.29B
29.86%
BTC % 54.92%
-0.1%
ETH % 10.91%
-0.18%
Moedas
33.673
+1
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Pandora Protocol (PNDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00199694 | $0.00198715 | $0.00199694 | $0.00198715 | - | - |
| Nov-15 2025 | $0.00199707 | $0.00199707 | $0.00210411 | $0.00210411 | $440 | - |
| Nov-14 2025 | $0.00210411 | $0.00210252 | $0.00210411 | $0.00210252 | - | - |
| Nov-13 2025 | $0.00210252 | $0.00210252 | $0.00211505 | $0.00211505 | - | - |
| Nov-12 2025 | $0.00211505 | $0.00210279 | $0.00211505 | $0.0021028 | - | - |
| Nov-11 2025 | $0.0021028 | $0.0021028 | $0.0021132 | $0.0021132 | - | - |
| Nov-10 2025 | $0.0021132 | $0.0021132 | $0.00211333 | $0.00211333 | - | - |
| Nov-09 2025 | $0.00211333 | $0.00211333 | $0.00211333 | $0.00211333 | - | - |
| Nov-08 2025 | $0.00211333 | $0.00210296 | $0.00211333 | $0.00210296 | - | - |
| Nov-07 2025 | $0.00210296 | $0.00210296 | $0.00211624 | $0.00211624 | - | - |
| Nov-06 2025 | $0.00211624 | $0.00211624 | $0.00211624 | $0.00211624 | - | - |
| Nov-05 2025 | $0.00211624 | $0.00211624 | $0.00211649 | $0.00211649 | $0 | - |
| Nov-04 2025 | $0.00210588 | $0.00210206 | $0.00210588 | $0.00210387 | - | - |
| Nov-03 2025 | $0.00210387 | $0.00210307 | $0.00211418 | $0.00211259 | - | - |
| Nov-02 2025 | $0.00211259 | $0.00211259 | $0.00211259 | $0.00211259 | - | - |