Cap Mercado $4.11T
-1.17%
Volume 24h $368.93B
0.44%
BTC % 55.1%
-0.1%
ETH % 12.4%
0.64%
Moedas
32.814
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pandora Protocol (PNDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0027761 | $0.0027761 | $0.00290461 | $0.00290461 | - | - |
| Aug-18 2025 | $0.00290489 | $0.0029041 | $0.00290536 | $0.00290536 | - | - |
| Aug-17 2025 | $0.00290536 | $0.00290292 | $0.00290942 | $0.00290942 | - | - |
| Aug-16 2025 | $0.00290942 | $0.00290612 | $0.00290942 | $0.00290612 | - | - |
| Aug-15 2025 | $0.00290612 | $0.00290362 | $0.00290612 | $0.00290362 | - | - |
| Aug-14 2025 | $0.00290362 | $0.00290362 | $0.00290362 | $0.00290362 | - | - |
| Aug-13 2025 | $0.00290362 | $0.00290362 | $0.00290459 | $0.00290459 | - | - |
| Aug-12 2025 | $0.00290493 | $0.0029025 | $0.00290493 | $0.0029025 | - | - |
| Aug-11 2025 | $0.0029025 | $0.0029025 | $0.0029053 | $0.0029053 | - | - |
| Aug-10 2025 | $0.0029053 | $0.0029053 | $0.0029053 | $0.0029053 | - | - |
| Aug-09 2025 | $0.0029053 | $0.00290226 | $0.0029053 | $0.00290424 | - | - |
| Aug-08 2025 | $0.00290424 | $0.00290424 | $0.00290466 | $0.00290466 | - | - |
| Aug-07 2025 | $0.00290466 | $0.00290316 | $0.00290466 | $0.00290361 | - | - |
| Aug-06 2025 | $0.00290361 | $0.00290225 | $0.00290392 | $0.00290225 | - | - |
| Aug-05 2025 | $0.00290225 | $0.00290225 | $0.00290451 | $0.00290451 | - | - |