Cap Mercado $2.20T
-1.38%
Volume 24h $104.60B
28.61%
BTC % 52.2%
-0.88%
ETH % 14.1%
0.28%
Moedas
28.501
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pandora Protocol (PNDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.010498 | $0.010498 | $0.010786 | $0.010786 | $1,364 | - |
| Aug-17 2024 | $0.010786 | $0.010786 | $0.010786 | $0.010786 | - | - |
| Aug-16 2024 | $0.010786 | $0.010416 | $0.010786 | $0.010432 | $994 | - |
| Aug-15 2024 | $0.010432 | $0.010432 | $0.010443 | $0.010443 | $15 | - |
| Aug-14 2024 | $0.010443 | $0.010443 | $0.010448 | $0.010448 | $0 | - |
| Aug-13 2024 | $0.010448 | $0.010429 | $0.010543 | $0.010543 | $424 | - |
| Aug-12 2024 | $0.010543 | $0.010541 | $0.010546 | $0.010541 | $10 | - |
| Aug-11 2024 | $0.010541 | $0.010539 | $0.010544 | $0.010539 | $0 | - |
| Aug-10 2024 | $0.010539 | $0.010539 | $0.010552 | $0.010547 | $1 | - |
| Aug-09 2024 | $0.010547 | $0.010546 | $0.01055 | $0.010546 | $1 | - |
| Aug-08 2024 | $0.010547 | $0.010543 | $0.01062 | $0.010602 | $139 | - |
| Aug-07 2024 | $0.010602 | $0.010602 | $0.010648 | $0.010637 | $51 | - |
| Aug-06 2024 | $0.010637 | $0.010626 | $0.010647 | $0.010626 | $1 | - |
| Aug-05 2024 | $0.010626 | $0.010626 | $0.010809 | $0.010704 | $515 | - |
| Aug-04 2024 | $0.010704 | $0.010696 | $0.010793 | $0.010793 | $199 | - |