Cap Mercado $2.10T
-3.19%
Volume 24h $124.30B
-21.69%
BTC % 52.81%
-0.15%
ETH % 13.56%
-0.81%
Moedas
28.692
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pandora Protocol (PNDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.0087317 | $0.00872345 | $0.00875874 | $0.00875874 | $51 | - |
| Sep-03 2024 | $0.00875874 | $0.00875874 | $0.00881332 | $0.00880746 | $88 | - |
| Sep-02 2024 | $0.00880746 | $0.00880162 | $0.00882194 | $0.00881071 | $0 | - |
| Sep-01 2024 | $0.00880261 | $0.00880261 | $0.0088073 | $0.00880562 | $0 | - |
| Aug-31 2024 | $0.00880562 | $0.00880562 | $0.00881154 | $0.00881154 | $0 | - |
| Aug-30 2024 | $0.00881154 | $0.00881154 | $0.00915669 | $0.00915669 | $937 | - |
| Aug-29 2024 | $0.00915669 | $0.00915669 | $0.010063 | $0.010063 | $2,512 | - |
| Aug-28 2024 | $0.010063 | $0.010063 | $0.010072 | $0.010072 | $0 | - |
| Aug-27 2024 | $0.010072 | $0.010072 | $0.010072 | $0.010072 | - | - |
| Aug-26 2024 | $0.010072 | $0.010072 | $0.010093 | $0.010093 | $28 | - |
| Aug-25 2024 | $0.010093 | $0.010093 | $0.0101 | $0.0101 | $2 | - |
| Aug-24 2024 | $0.0101 | $0.010085 | $0.0101 | $0.010093 | $15 | - |
| Aug-23 2024 | $0.010093 | $0.010086 | $0.010119 | $0.010119 | $76 | - |
| Aug-22 2024 | $0.010119 | $0.010119 | $0.010246 | $0.010246 | $286 | - |
| Aug-21 2024 | $0.010247 | $0.010247 | $0.010262 | $0.010262 | $14 | - |